BIST 100: 12.744
Değişim: 0.36% 45,65
Adet: 3.011 Mio.Lot
Hacim: 73.016 Mio.TL
EN YÜKSEK
12778
EN DÜŞÜK
12,625
Açılış: 12.709
Dünkü Kapanış: 12.698
Verilerin Son Güncelleme Saati : 15:29
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
433,50
-2,25
15:29:18
-
KAREL
8,40
-0,12
15:30:13
-
KARSN
9,29
-0,21
15:30:13
-
KARTN
62,85
-0,79
15:30:08
-
KATMR
2,70
0,37
15:30:23
-
KAYSE
4,31
1,17
15:30:32
-
KBORU
17,78
0,45
15:30:49
-
KCAER
11,03
0,27
15:30:21
-
KCHOL
195,90
1,71
15:30:27
-
KENT
409,75
0,06
09:55:14
-
KERVN
3,59
4,66
12:55:28
-
KFEIN
8,22
0,86
15:28:53
-
KGYO
7,49
0,13
15:29:47
-
KIMMR
17,65
0,11
15:28:48
-
KLGYO
4,95
0,00
15:30:04
-
KLKIM
37,08
-0,05
15:28:06
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,66
1,78
15:28:49
-
KLNMA
9,56
0,10
09:55:14
-
KLRHO
117,70
10,00
15:30:24
-
KLSER
25,22
-0,32
15:29:29
-
KLSYN
8,91
-10,00
15:29:15
-
KLYPV
58,80
3,98
15:28:16
-
KMPUR
15,45
1,98
15:30:22
-
KNFRT
10,54
1,35
15:24:19
-
KOCMT
2,43
-0,41
15:30:19
-
KONKA
16,09
3,81
15:30:18
-
KONTR
8,70
0,69
15:30:42
-
KONYA
3.832,50
-0,78
15:29:33
-
KOPOL
5,54
2,59
15:23:33
-
KORDS
56,15
-1,06
15:22:38
-
KOTON
14,26
-1,52
15:30:28
-
KRDMA
29,92
1,01
15:30:29
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
58,35
2,19
15:30:48
-
KRDMD
29,54
0,48
15:30:33
-
KRGYO
2,68
0,37
15:29:12
-
KRONT
20,06
0,45
15:28:37
-
KRPLS
8,48
1,92
15:29:28
-
KRSTL
8,02
-1,35
15:28:33
-
KRTEK
24,38
-1,85
15:30:23
-
KRVGD
2,64
-2,58
15:30:29
-
KSTUR
3.015,00
9,24
09:55:14
-
KTLEV
75,60
9,96
15:30:06
-
KTSKR
72,90
0,55
15:30:24
-
KUTPO
85,65
-0,52
15:28:10
-
KUVVA
136,50
4,68
15:27:53
-
KUYAS
77,55
1,04
15:30:24
-
KZBGY
3,18
-4,79
15:30:25
-
KZGYO
22,44
-2,43
15:30:46