BIST 100: 12.741
Değişim: 0.34% 42,71
Adet: 2.987 Mio.Lot
Hacim: 72.262 Mio.TL
EN YÜKSEK
12778
EN DÜŞÜK
12,625
Açılış: 12.709
Dünkü Kapanış: 12.698
Verilerin Son Güncelleme Saati : 15:25
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
36,42
1,68
15:27:14
-
BAHKM
131,30
1,55
15:25:32
-
BAKAB
40,00
3,52
15:26:38
-
BALAT
102,70
-0,68
18:10:01
-
BALSU
14,12
0,71
15:27:07
-
BANVT
150,80
-0,66
15:26:09
-
BARMA
46,20
-1,49
15:25:18
-
BASCM
13,76
-0,86
18:10:01
-
BASGZ
51,35
-1,06
15:26:10
-
BAYRK
4,72
-0,63
15:26:30
-
BEGYO
4,07
0,25
15:27:08
-
BERA
16,76
1,64
15:26:51
-
BESLR
13,12
1,00
15:26:54
-
BESTE
22,74
1,52
15:27:44
-
BEYAZ
27,74
2,74
15:25:30
-
BFREN
136,50
-0,87
15:25:19
-
BIENY
22,06
-0,18
15:23:29
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,53
-1,21
15:25:25
-
BIGEN
9,26
-2,42
15:27:23
-
BIGTK
308,25
-10,00
15:23:14
-
BIMAS
680,00
1,42
15:27:46
-
BINBN
160,50
1,13
15:26:54
-
BINHO
9,25
-0,96
15:27:32
-
BIOEN
17,21
8,24
15:27:34
-
BIZIM
25,80
-0,69
15:25:25
-
BJKAS
1,47
-2,65
15:27:44
-
BLCYT
45,50
3,69
15:26:12
-
BLUME
42,44
-0,52
15:26:41
-
BMSCH
17,24
-1,49
15:26:21
-
BMSTL
85,05
-0,18
15:27:28
-
BNTAS
5,99
1,01
15:17:15
-
BOBET
19,04
0,05
15:27:39
-
BORLS
2,74
0,37
15:27:33
-
BORSK
5,98
1,87
15:22:08
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,31
-0,16
15:23:45
-
BRISA
82,05
-2,50
15:25:33
-
BRKSN
8,99
0,67
15:13:26
-
BRKVY
83,00
-0,42
15:27:20
-
BRLSM
14,85
3,48
15:27:25
-
BRMEN
9,31
0,11
13:55:02
-
BRSAN
514,00
0,19
15:25:40
-
BRYAT
2.078,00
-0,62
15:26:09
-
BSOKE
33,24
0,36
15:26:43
-
BTCIM
6,39
-0,16
15:27:36
-
BUCIM
6,09
1,16
15:27:16
-
BULGS
41,04
-0,58
15:27:47
-
BURCE
45,16
0,49
15:26:56
-
BURVA
888,00
-2,47
15:27:47
-
BVSAN
105,60
-0,66
15:27:08
-
BYDNR
42,10
-0,47
15:27:23