BIST 100: 12.637
Değişim: -0.48% -60,82
Adet: 3.775 Mio.Lot
Hacim: 92.795 Mio.TL
EN YÜKSEK
12778
EN DÜŞÜK
12,623
Açılış: 12.709
Dünkü Kapanış: 12.698
Verilerin Son Güncelleme Saati : 17:17
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
36,12
0,84
17:17:47
-
BAHKM
131,30
1,55
17:17:33
-
BAKAB
39,90
3,26
17:16:29
-
BALAT
102,70
-0,68
18:10:01
-
BALSU
14,00
-0,14
17:17:53
-
BANVT
149,80
-1,32
17:17:29
-
BARMA
45,06
-3,92
17:17:41
-
BASCM
13,76
-0,86
18:10:01
-
BASGZ
51,40
-0,96
17:15:21
-
BAYRK
4,72
-0,63
17:17:20
-
BEGYO
4,05
-0,25
17:13:00
-
BERA
16,95
2,79
17:17:34
-
BESLR
13,01
0,15
17:16:23
-
BESTE
22,00
-1,79
17:17:21
-
BEYAZ
27,54
2,00
17:17:04
-
BFREN
135,50
-1,60
17:11:22
-
BIENY
21,84
-1,18
17:17:30
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,52
-1,36
17:14:37
-
BIGEN
9,04
-4,74
17:17:53
-
BIGTK
308,25
-10,00
17:14:10
-
BIMAS
679,00
1,27
17:17:33
-
BINBN
160,40
1,07
17:12:00
-
BINHO
9,18
-1,71
17:16:59
-
BIOEN
17,08
7,42
17:17:29
-
BIZIM
25,46
-2,00
17:17:54
-
BJKAS
1,46
-3,31
17:17:49
-
BLCYT
45,58
3,87
17:17:05
-
BLUME
43,34
1,59
17:16:37
-
BMSCH
17,12
-2,17
17:16:31
-
BMSTL
84,65
-0,65
17:17:42
-
BNTAS
5,93
0,00
17:17:49
-
BOBET
18,90
-0,68
17:16:42
-
BORLS
2,73
0,00
17:17:43
-
BORSK
5,93
1,02
17:17:09
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,26
-0,95
17:14:37
-
BRISA
81,70
-2,91
17:15:09
-
BRKSN
8,97
0,45
17:17:08
-
BRKVY
82,75
-0,72
17:15:44
-
BRLSM
14,89
3,76
17:17:53
-
BRMEN
9,31
0,11
13:55:02
-
BRSAN
514,50
0,29
17:17:40
-
BRYAT
2.066,00
-1,20
17:17:57
-
BSOKE
33,00
-0,36
17:17:08
-
BTCIM
6,28
-1,88
17:16:11
-
BUCIM
6,01
-0,17
17:15:53
-
BULGS
41,00
-0,68
17:17:57
-
BURCE
46,94
4,45
17:17:48
-
BURVA
930,00
2,14
17:17:36
-
BVSAN
104,40
-1,79
17:16:02
-
BYDNR
42,00
-0,71
17:16:05