Hisseler - İZNİK İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,10 1,05 % 29.502.611,78 15:50
ACSEL ACIPAYAM SELULOZ 116,90 -0,93 % 13.649.249,60 15:48
ADEL ADEL KALEMCILIK 33,42 -0,77 % 46.313.894,18 15:51
ADESE ADESE GAYRIMENKUL 2,22 -1,77 % 122.320.667,60 15:51
ADGYO ADRA GMYO 31,06 0,13 % 12.027.994,90 15:50
AEFES ANADOLU EFES 169,10 2,05 % 830.851.429,10 15:51
AFYON AFYON CIMENTO 15,12 -0,40 % 67.769.510,47 15:51
AGESA AGESA HAYAT EMEKLILIK 144,50 1,83 % 107.029.090,90 15:50
AGHOL ANADOLU GRUBU HOLDING 313,00 1,29 % 158.779.263,25 15:50
AGROT AGROTECH TEKNOLOJI 10,55 2,03 % 355.552.828,49 15:50
AGYO ATAKULE GMYO 7,25 0,83 % 3.211.725,37 15:50
AHGAZ AHLATCI DOGALGAZ 19,77 -0,80 % 43.069.068,30 15:50
AHSGY AHES GMYO 24,34 3,31 % 87.610.594,84 15:50
AKBNK AKBANK 65,90 -0,15 % 2.827.332.791,60 15:51
AKCNS AKCANSA 184,20 -0,22 % 45.161.139,50 15:49
AKENR AKENERJI 14,07 -2,16 % 500.242.244,54 15:51
AKFGY AKFEN GMYO 2,11 -0,47 % 68.959.084,81 15:51
AKFYE AKFEN YEN. ENERJI 19,66 -0,56 % 51.775.878,38 15:50
AKGRT AKSIGORTA 8,00 0,13 % 87.485.074,23 15:50
AKMGY AKMERKEZ GMYO 218,50 -0,36 % 2.891.319,70 15:50
AKSA AKSA 11,07 0,00 % 93.899.006,75 15:51
AKSEN AKSA ENERJI 40,12 -1,38 % 91.230.563,04 15:50
AKSGY AKIS GMYO 7,38 -0,54 % 14.470.189,72 15:48
AKSUE AKSU ENERJI 11,80 -1,58 % 2.486.643,30 15:48
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,37 % 3.132.022,47 15:50
ALARK ALARKO HOLDING 89,55 -1,92 % 319.446.857,70 15:51
ALBRK ALBARAKA TURK 7,21 -0,96 % 94.495.053,84 15:51
ALCAR ALARKO CARRIER 1.003,00 0,45 % 39.791.028,50 15:50
ALCTL ALCATEL LUCENT TELETAS 120,90 2,89 % 41.454.360,70 15:48
ALFAS ALFA SOLAR ENERJI 78,65 2,14 % 162.481.263,10 15:50
ALGYO ALARKO GMYO 21,18 -0,56 % 34.522.726,20 15:49
ALKA ALKIM KAGIT 9,50 -1,76 % 32.848.985,37 15:50
ALKIM ALKIM KIMYA 18,98 -2,27 % 22.884.779,44 15:50
ALKLC ALTINKILIC GIDA VE SUT 27,26 2,25 % 110.316.757,12 15:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,75 0,65 % 20.199.399,29 15:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,16 -0,13 % 333.399.038,87 15:51
ALTNY ALTINAY SAVUNMA 77,55 -1,96 % 186.056.316,60 15:51
ALVES ALVES KABLO 36,62 -1,03 % 41.718.669,96 15:50
ANELE ANEL ELEKTRIK 14,92 -0,20 % 6.156.864,54 15:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,31 6,54 % 382.187.781,43 15:51
ANHYT ANADOLU HAYAT EMEK. 107,90 3,55 % 91.836.524,40 15:51
ANSGR ANADOLU SIGORTA 116,00 1,84 % 134.179.378,70 15:50
ARASE DOGU ARAS ENERJI 51,95 -0,29 % 20.887.219,95 15:50
ARCLK ARCELIK 126,60 -1,09 % 359.227.380,00 15:51
ARDYZ ARD BILISIM TEKNOLOJILERI 39,18 2,89 % 83.579.632,02 15:51
ARENA ARENA BILGISAYAR 36,24 0,33 % 32.585.806,44 15:50
ARMGD ARMADA GIDA 36,14 0,95 % 285.621.241,90 15:51
ARSAN ARSAN TEKSTIL 20,68 -0,96 % 8.113.626,58 15:50
ARTMS ARTEMIS HALI 31,72 3,86 % 73.296.064,90 15:51
ARZUM ARZUM EV ALETLERI 38,40 2,35 % 33.439.373,56 15:50
ASELS ASELSAN 81,55 0,62 % 1.175.170.075,05 15:51
ASGYO ASCE GMYO 11,86 0,08 % 15.197.205,12 15:49
ASTOR ASTOR ENERJI 124,30 1,06 % 923.934.536,90 15:51
ASUZU ANADOLU ISUZU 64,70 -0,15 % 35.360.573,05 15:50
ATAGY ATA GMYO 11,27 -0,62 % 2.635.193,74 15:51
ATAKP ATAKEY PATATES 46,68 1,17 % 9.920.188,96 15:47
ATATP ATP YAZILIM 117,40 1,21 % 45.336.773,80 15:51
ATEKS AKIN TEKSTIL 164,00 0,49 % 4.872.145,50 15:48
ATLAS ATLAS YAT. ORT. 6,11 0,49 % 1.976.070,24 15:50
ATSYH ATLANTIS YATIRIM HOLDING 43,78 0,37 % 1.313.848,72 13:55
AVGYO AVRASYA GMYO 8,13 -0,25 % 1.192.769,19 15:50
AVHOL AVRUPA YATIRIM HOLDING 36,38 2,42 % 19.955.931,24 15:50
AVOD A.V.O.D GIDA VE TARIM 3,69 5,13 % 67.793.816,10 15:51
AVPGY AVRUPAKENT GMYO 60,05 3,89 % 178.518.328,15 15:50
AVTUR AVRASYA PETROL VE TUR. 12,60 -1,41 % 6.651.985,33 15:49
AYCES ALTINYUNUS CESME 499,75 -0,15 % 11.731.532,50 15:50
AYDEM AYDEM ENERJI 23,00 -0,86 % 51.959.620,58 15:51
AYEN AYEN ENERJI 30,70 1,05 % 32.460.587,40 15:50
AYES AYES CELIK HASIR VE CIT 8,17 2,13 % 639.552,52 13:55
AYGAZ AYGAZ 160,40 -0,25 % 47.578.669,60 15:51
AZTEK AZTEK TEKNOLOJI 49,24 0,49 % 69.593.428,97 15:50
BAGFS BAGFAS 23,10 -0,17 % 11.928.643,76 15:50
BAHKM BAHADIR KIMYA 49,08 -0,45 % 33.054.683,76 15:51
BAKAB BAK AMBALAJ 34,70 0,23 % 3.281.457,20 15:50
BALAT BALATACILAR BALATACILIK 58,00 -4,76 % 2.553.318,50 13:55
BANVT BANVIT 290,25 0,69 % 101.549.408,75 15:51
BARMA BAREM AMBALAJ 17,22 -0,35 % 15.804.122,40 15:50
BASCM BASTAS BASKENT CIMENTO 11,10 -0,89 % 754.447,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,38 0,33 % 11.630.679,66 15:50
BAYRK BAYRAK TABAN SANAYI 17,68 -0,45 % 35.479.658,40 15:50
BEGYO BATI EGE GMYO 7,13 1,86 % 73.236.714,38 15:50
BERA BERA HOLDING 16,65 1,15 % 104.440.647,62 15:50
BEYAZ BEYAZ FILO 27,76 -0,86 % 35.067.498,10 15:50
BFREN BOSCH FREN SISTEMLERI 663,00 -0,45 % 25.910.384,50 15:51
BIENY BIEN YAPI URUNLERI 34,46 -1,15 % 47.924.239,22 15:51
BIGCH BUYUK SEFLER BIGCHEFS 29,42 -3,98 % 69.106.751,74 15:51
BIMAS BIM MAGAZALAR 515,00 1,18 % 1.816.176.659,50 15:51
BINBN BIN ULASIM TEKNOLOJILERI 92,55 0,49 % 36.313.170,25 15:51
BINHO 1000 YATIRIMLAR HOL. 293,50 -0,51 % 67.897.787,50 15:50
BIOEN BIOTREND CEVRE VE ENERJI 15,75 -0,32 % 13.605.098,60 15:49
BIZIM BIZIM MAGAZALARI 28,80 -0,28 % 6.022.160,70 15:50
BJKAS BESIKTAS FUTBOL YAT. 4,83 0,00 % 70.964.095,60 15:50
BLCYT BILICI YATIRIM 16,75 0,12 % 17.507.199,46 15:50
BMSCH BMS CELIK HASIR 34,00 -2,86 % 3.549.907,38 15:44
BMSTL BMS BIRLESIK METAL 28,80 -0,35 % 27.727.859,86 15:51
BNTAS BANTAS AMBALAJ 11,80 -1,58 % 20.270.238,58 15:51
BOBET BOGAZICI BETON SANAYI 23,12 -2,12 % 104.839.857,18 15:51
BORLS BORLEASE OTOMOTIV 72,15 0,91 % 25.206.553,55 15:50
BORSK BOR SEKER 23,10 1,05 % 45.735.624,54 15:49
BOSSA BOSSA 6,95 0,72 % 20.448.214,23 15:51
BRISA BRISA 85,80 -0,87 % 25.692.384,80 15:49
BRKO BIRKO MENSUCAT 13,40 0,00 % 3.102.421,06 13:55
BRKSN BERKOSAN YALITIM 23,92 -0,17 % 7.567.212,66 15:51
BRKVY BIRIKIM VARLIK YONETIM 66,10 6,70 % 177.645.198,00 15:51
BRLSM BIRLESIM MUHENDISLIK 15,08 -0,33 % 16.634.552,63 15:51
BRMEN BIRLIK MENSUCAT 5,04 -1,18 % 524.013,84 13:55
BRSAN BORUSAN BORU SANAYI 415,50 1,28 % 238.113.154,75 15:50
BRYAT BORUSAN YAT. PAZ. 1.916,00 0,31 % 59.337.296,00 15:51
BSOKE BATISOKE CIMENTO 11,15 9,96 % 195.230.569,71 15:50
BTCIM BATI CIMENTO 4,44 8,82 % 380.288.272,76 15:51
BUCIM BURSA CIMENTO 9,08 0,00 % 34.476.974,85 15:51
BURCE BURCELIK 18,10 1,34 % 25.464.108,35 15:51
BURVA BURCELIK VANA 108,10 1,03 % 5.996.108,50 15:49
BVSAN BULBULOGLU VINC 95,90 1,80 % 38.987.132,80 15:50
BYDNR BAYDONER RESTORANLARI 25,14 0,08 % 2.592.585,74 15:50
CANTE CAN2 TERMIK 1,65 0,00 % 178.342.166,85 15:51
CASA CASA EMTIA PETROL 79,90 -0,37 % 456.235,40 13:55
CATES CATES ELEKTRIK 37,62 -1,00 % 18.024.532,62 15:50
CCOLA COCA COLA ICECEK 61,00 -0,33 % 227.184.103,10 15:50
CELHA CELIK HALAT 24,80 6,62 % 102.406.242,88 15:51
CEMAS CEMAS DOKUM 3,24 -1,22 % 43.783.246,57 15:50
CEMTS CEMTAS 9,33 0,76 % 20.996.471,76 15:50
CEMZY CEM ZEYTIN 12,70 -1,09 % 99.352.237,72 15:51
CEOEM CEO EVENT MEDYA 26,10 -0,08 % 18.858.620,80 15:50
CGCAM CAGDAS CAM 34,10 -0,35 % 474.004.168,22 15:51
CIMSA CIMSA 50,05 -1,67 % 602.042.969,74 15:51
CLEBI CELEBI 1.922,00 0,37 % 58.158.863,00 15:50
CMBTN CIMBETON 2.622,50 3,45 % 95.036.662,50 15:51
CMENT CIMENTAS 425,00 0,00 % 1.196.800,00 13:55
CONSE CONSUS ENERJI 2,70 0,00 % 13.566.829,24 15:50
COSMO COSMOS YAT. HOLDING 114,70 -0,26 % 2.944.912,20 15:48
CRDFA CREDITWEST FAKTORING 5,99 -0,99 % 3.343.648,57 15:50
CRFSA CARREFOURSA 102,80 -0,68 % 20.127.296,20 15:50
CUSAN CUHADAROGLU METAL 24,44 0,58 % 11.775.100,12 15:49
CVKMD CVK MADEN 340,25 -0,29 % 189.028.301,00 15:50
CWENE CW ENERJI 21,16 -0,38 % 78.285.520,40 15:51
DAGHL DAGI YATIRIM HOLDING 15,86 -0,88 % 1.773.599,26 15:50
DAGI DAGI GIYIM 17,78 -9,97 % 129.670.511,18 15:51
DAPGM DAP GAYRIMENKUL 7,58 1,88 % 69.719.133,24 15:51
DARDL DARDANEL 5,27 1,35 % 46.408.304,94 15:50
DCTTR DCT TRADING DIS TICARET 34,44 1,06 % 118.731.531,68 15:50
DENGE DENGE HOLDING 3,61 1,12 % 40.991.779,82 15:50
DERHL DERLUKS YATIRIM HOLDING 19,27 -1,73 % 27.388.264,74 15:50
DERIM DERIMOD 39,22 1,45 % 18.723.632,68 15:49
DESA DESA DERI 10,07 -0,69 % 11.426.811,49 15:49
DESPC DESPEC BILGISAYAR 47,92 4,13 % 31.402.011,22 15:50
DEVA DEVA HOLDING 74,90 -1,83 % 24.379.881,60 15:48
DGATE DATAGATE BILGISAYAR 48,42 5,72 % 34.684.762,18 15:50
DGGYO DOGUS GMYO 42,84 1,56 % 2.682.499,60 15:49
DGNMO DOGANLAR MOBILYA 8,86 -0,45 % 4.911.494,36 15:49
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 1,60 % 2.076.876,20 13:55
DITAS DITAS DOGAN 15,54 1,24 % 8.730.483,62 15:50
DMRGD DMR UNLU MAMULLER 12,29 -1,13 % 17.633.917,09 15:48
DMSAS DEMISAS DOKUM 9,06 -2,05 % 24.210.480,59 15:50
DNISI DINAMIK ISI MAKINA YALITIM 27,32 -0,07 % 41.671.870,60 15:49
DOAS DOGUS OTOMOTIV 193,90 -0,15 % 284.679.359,50 15:51
DOBUR DOGAN BURDA 185,90 0,49 % 43.279.386,80 15:51
DOCO DO-CO 6.432,50 0,51 % 31.899.862,50 15:45
DOFER DOFER YAPI MALZEMELERI 29,34 1,24 % 18.092.415,04 15:50
DOGUB DOGUSAN 19,83 -0,10 % 2.121.730,02 15:50
DOHOL DOGAN HOLDING 14,03 -1,89 % 227.971.342,44 15:51
DOKTA DOKTAS DOKUMCULUK 24,42 -1,69 % 9.999.108,62 15:49
DURDO DURAN DOGAN BASIM 19,40 -0,05 % 12.664.335,03 15:50
DURKN DURUKAN SEKERLEME 16,15 -0,62 % 35.898.218,84 15:50
DYOBY DYO BOYA 29,12 -0,21 % 131.758.057,38 15:51
DZGYO DENIZ GMYO 9,87 -0,50 % 60.400.601,22 15:50
EBEBK EBEBEK MAGAZACILIK 55,00 0,92 % 12.212.167,15 15:51
ECILC ECZACIBASI ILAC 45,98 -0,65 % 62.925.022,74 15:50
ECZYT ECZACIBASI YATIRIM 193,50 -0,10 % 21.257.182,10 15:51
EDATA E-DATA TEKNOLOJI 13,53 1,88 % 34.092.865,34 15:50
EDIP EDIP GAYRIMENKUL 20,86 0,10 % 17.908.596,34 15:50
EFORC EFOR CAY SANAYI 62,35 0,89 % 55.726.721,55 15:50
EGEEN EGE ENDUSTRI 9.755,00 -0,79 % 71.092.597,50 15:50
EGEGY EGEYAPI AVRUPA GMYO 15,00 0,00 % 189.831.071,03 15:51
EGEPO NASMED EGEPOL 26,00 0,00 % 22.239.090,38 15:47
EGGUB EGE GUBRE 74,15 -0,80 % 40.875.795,60 15:49
EGPRO EGE PROFIL 23,38 2,27 % 37.552.076,72 15:50
EGSER EGE SERAMIK 3,80 -0,26 % 12.085.645,30 15:48
EKGYO EMLAK KONUT GMYO 14,76 0,75 % 2.252.024.300,17 15:51
EKIZ EKIZ KIMYA 54,75 -0,45 % 336.618,00 13:55
EKOS EKOS TEKNOLOJI 24,88 -0,40 % 35.277.906,58 15:50
EKSUN EKSUN GIDA 6,29 -0,16 % 20.739.502,72 15:51
ELITE ELITE NATUREL ORGANIK GIDA 36,98 -0,05 % 33.795.927,24 15:50
EMKEL EMEK ELEKTRIK 16,52 3,25 % 104.834.872,73 15:50
EMNIS EMINIS AMBALAJ 244,70 0,53 % 484.952,80 13:55
ENERY ENERYA ENERJI 243,20 1,25 % 65.496.709,40 15:50
ENJSA ENERJISA ENERJI 61,25 -0,08 % 161.280.181,95 15:51
ENKAI ENKA INSAAT 51,00 1,09 % 475.187.568,35 15:50
ENSRI ENSARI DERI 18,49 0,11 % 14.466.321,15 15:50
ENTRA IC ENTERRA YEN. ENERJI 8,45 -0,94 % 127.935.012,30 15:51
EPLAS EGEPLAST 6,65 -1,04 % 9.849.274,06 15:50
ERBOS ERBOSAN 184,30 -0,43 % 6.387.891,10 15:50
ERCB ERCIYAS CELIK BORU 93,80 -1,47 % 23.913.917,25 15:51
EREGL EREGLI DEMIR CELIK 22,82 -1,04 % 2.640.082.242,14 15:51
ERSU ERSU GIDA 17,26 0,64 % 4.999.477,08 15:50
ESCAR ESCAR FILO 44,26 -0,41 % 2.503.055,74 15:51
ESCOM ESCORT TEKNOLOJI 55,40 2,31 % 41.904.294,60 15:50
ESEN ESENBOGA ELEKTRIK 27,32 -0,80 % 60.333.796,84 15:50
ETILR ETILER GIDA 6,03 -1,15 % 11.950.202,64 15:50
ETYAT EURO TREND YAT. ORT. 11,40 0,88 % 2.187.907,50 15:46
EUHOL EURO YATIRIM HOLDING 8,80 -0,56 % 2.791.794,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,02 9,80 % 9.059.550,09 15:48
EUPWR EUROPOWER ENERJI 33,10 -0,90 % 113.147.921,26 15:50
EUREN EUROPEN ENDUSTRI 4,54 0,89 % 36.718.167,15 15:50
EUYO EURO YAT. ORT. 13,33 1,76 % 1.018.680,47 13:55
EYGYO EYG GMYO 7,51 -1,05 % 8.865.371,56 15:50
FADE FADE GIDA 16,05 -0,74 % 12.250.268,76 15:50
FENER FENERBAHCE FUTBOL 47,86 2,13 % 322.584.034,66 15:51
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 -0,95 % 19.962.531,04 15:50
FMIZP F-M IZMIT PISTON 318,25 -0,47 % 18.363.942,50 15:50
FONET FONET BILGI TEKNOLOJILERI 16,60 0,00 % 50.038.854,75 15:50
FORMT FORMET METAL VE CAM 7,20 0,70 % 74.742.240,00 15:51
FORTE FORTE BILGI ILETISIM 53,00 -1,85 % 44.838.304,95 15:50
FRIGO FRIGO PAK GIDA 8,22 0,37 % 22.797.680,24 15:50
FROTO FORD OTOSAN 918,50 -0,38 % 756.942.934,50 15:51
FZLGY FUZUL GMYO 28,36 4,88 % 30.505.315,02 15:50
GARAN GARANTI BANKASI 132,20 -0,45 % 1.910.151.808,90 15:50
GARFA GARANTI FAKTORING 19,97 -0,94 % 15.101.844,55 15:50
GEDIK GEDIK Y. MEN. DEG. 7,85 0,13 % 2.344.708,19 15:50
GEDZA GEDIZ AMBALAJ 31,92 -0,62 % 15.026.291,60 15:49
GENIL GEN ILAC 104,10 -0,57 % 15.661.030,70 15:50
GENTS GENTAS 11,14 0,00 % 9.368.983,23 15:50
GEREL GERSAN ELEKTRIK 9,82 -1,41 % 50.791.626,98 15:50
GESAN GIRISIM ELEKTRIK SANAYI 45,54 -1,34 % 95.592.850,96 15:49
GIPTA GIPTA OFIS KIRTASIYE 45,24 0,31 % 90.177.896,16 15:50
GLBMD GLOBAL MEN. DEG. 11,31 3,86 % 6.138.581,64 15:50
GLCVY GELECEK VARLIK YONETIMI 52,85 3,02 % 40.238.141,80 15:49
GLRMK GULERMAK AGIR SANAYI 139,90 4,79 % 2.689.648.600,30 15:51
GLRYH GULER YAT. HOLDING 2,83 1,07 % 85.646.954,38 15:50
GLRYHR GULER YAT. HOLDING - RHKP 3,67 1,83 % 31.663.865,35 15:50
GLYHO GLOBAL YAT. HOLDING 18,35 -0,38 % 38.531.355,31 15:50
GMTAS GIMAT MAGAZACILIK 12,06 -1,95 % 9.037.858,01 15:50
GOKNR GOKNUR GIDA 22,66 -1,05 % 57.786.598,62 15:51
GOLTS GOLTAS CIMENTO 426,75 -0,06 % 54.309.249,25 15:50
GOODY GOOD-YEAR 17,99 -1,32 % 19.464.887,78 15:51
GOZDE GOZDE GIRISIM 25,32 1,85 % 15.026.545,76 15:50
GRNYO GARANTI YAT. ORT. 9,24 -0,65 % 3.969.212,69 15:48
GRSEL GUR-SEL TURIZM TASIMACILIK 207,90 3,07 % 101.560.436,60 15:50
GRTHO GRAINTURK HOLDING 171,00 1,30 % 38.683.366,10 15:50
GSDDE GSD DENIZCILIK 8,93 0,34 % 8.970.592,45 15:50
GSDHO GSD HOLDING 3,82 0,00 % 15.816.817,73 15:48
GSRAY GALATASARAY SPORTIF 2,13 0,00 % 435.617.463,76 15:50
GUBRF GUBRE FABRIK. 282,00 -0,62 % 371.430.670,25 15:50
GUNDG GUNDOGDU GIDA 62,25 0,00 % 45.385.175,80 15:50
GWIND GALATA WIND ENERJI 30,50 -0,33 % 43.227.689,98 15:51
GZNMI GEZINOMI SEYAHAT 78,80 6,85 % 33.415.188,85 15:50
HALKB T. HALK BANKASI 17,95 -0,28 % 496.229.206,22 15:51
HATEK HATAY TEKSTIL 15,20 3,47 % 6.915.068,10 15:49
HATSN HATSAN GEMI 44,38 -0,72 % 29.586.468,40 15:50
HDFGS HEDEF GIRISIM 1,79 0,00 % 102.932.131,97 15:50
HEDEF HEDEF HOLDING 4,34 -2,03 % 39.027.517,22 15:51
HEKTS HEKTAS 3,80 -0,78 % 393.524.562,01 15:51
HKTM HIDROPAR HAREKET KONTROL 18,97 5,33 % 74.497.710,80 15:51
HLGYO HALK GMYO 2,61 -1,51 % 49.708.055,39 15:49
HOROZ HOROZ LOJISTIK 62,35 -1,19 % 33.732.069,55 15:50
HRKET HAREKET PROJE TASIMACILIGI 72,70 1,75 % 143.155.342,90 15:50
HTTBT HITIT BILGISAYAR 41,38 -2,36 % 29.383.853,30 15:50
HUBVC HUB GIRISIM 2,32 -1,69 % 4.938.600,23 15:49
HUNER HUN YENILENEBILIR ENERJI 3,83 -1,79 % 21.000.412,96 15:51
HURGZ HURRIYET GZT. 5,28 2,33 % 18.149.778,98 15:49
ICBCT ICBC TURKEY BANK 14,32 -2,19 % 14.711.997,74 15:50
ICUGS ICU GIRISIM 27,18 1,57 % 8.725.527,94 15:49
IDGYO IDEALIST GMYO 2,80 -1,06 % 4.902.382,07 15:48
IEYHO ISIKLAR ENERJI YAPI HOL. 11,01 -1,34 % 64.926.990,28 15:50
IHAAS IHLAS HABER AJANSI 16,47 -0,30 % 15.460.231,60 15:51
IHEVA IHLAS EV ALETLERI 2,61 -1,51 % 2.624.981,43 15:50
IHGZT IHLAS GAZETECILIK 1,49 -1,32 % 16.430.706,29 15:50
IHLAS IHLAS HOLDING 3,35 -1,18 % 185.322.931,12 15:50
IHLGM IHLAS GAYRIMENKUL 2,07 -1,43 % 47.525.267,11 15:51
IHYAY IHLAS YAYIN HOLDING 3,39 -0,29 % 7.239.473,35 15:49
IMASM IMAS MAKINA 2,97 0,68 % 23.240.330,08 15:50
INDES INDEKS BILGISAYAR 7,87 -0,13 % 41.789.908,74 15:50
INFO INFO YATIRIM 2,69 2,67 % 11.224.343,08 15:49
INGRM INGRAM BILISIM 437,00 -0,51 % 6.480.699,00 15:50
INTEK INNOSA TEKNOLOJI 455,50 0,00 % 2.466.532,50 13:55
INTEM INTEMA 224,00 -0,09 % 8.884.724,40 15:50
INVEO INVEO YATIRIM HOLDING 7,40 -0,13 % 13.994.387,54 15:47
INVES INVESTCO HOLDING 275,75 -2,48 % 4.815.236,25 15:46
IPEKE IPEK DOGAL ENERJI 59,90 3,28 % 339.116.146,50 15:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -1,42 % 1.255.311,90 13:55
ISBTR IS BANKASI (B) 535.002,50 1,04 % 2.124.510,00 13:55
ISCTR IS BANKASI (C) 14,22 -0,42 % 4.057.387.250,43 15:51
ISDMR ISKENDERUN DEMIR CELIK 38,82 -1,42 % 55.299.311,70 15:50
ISFIN IS FIN.KIR. 13,27 0,23 % 25.931.735,03 15:51
ISGSY IS GIRISIM 42,32 -0,98 % 124.783.334,34 15:50
ISGYO IS GMYO 19,92 2,21 % 116.256.053,74 15:50
ISKPL ISIK PLASTIK 19,28 2,39 % 22.733.887,39 15:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,84 -0,13 % 161.575.692,78 15:51
ISSEN ISBIR SENTETIK DOKUMA 9,13 -0,11 % 5.219.328,63 15:50
ISYAT IS YAT. ORT. 8,46 -0,35 % 6.517.644,90 15:50
IZENR IZDEMIR ENERJI 4,68 1,74 % 44.224.448,06 15:51
IZFAS IZMIR FIRCA 78,40 0,45 % 76.770.033,85 15:48
IZINV IZ YATIRIM HOLDING 42,22 1,05 % 2.288.692,78 15:50
IZMDC IZMIR DEMIR CELIK 5,36 -0,37 % 9.052.722,86 15:49
JANTS JANTSA JANT SANAYI 25,94 -0,08 % 42.523.980,22 15:50
KAPLM KAPLAMIN 175,40 0,46 % 6.654.869,10 15:50
KAREL KAREL ELEKTRONIK 10,24 -1,06 % 31.272.597,67 15:50
KARSN KARSAN OTOMOTIV 12,68 5,05 % 868.833.521,37 15:51
KARTN KARTONSAN 114,00 1,51 % 79.201.018,80 15:50
KARYE KARTAL YEN. ENERJI 27,74 -0,79 % 20.304.771,36 15:50
KATMR KATMERCILER EKIPMAN 2,12 0,47 % 58.802.810,22 15:51
KAYSE KAYSERI SEKER FABRIKASI 19,54 -0,31 % 36.015.572,03 15:50
KBORU KUZEY BORU 79,25 1,08 % 72.799.622,00 15:51
KCAER KOCAER CELIK 13,25 -1,19 % 50.071.659,18 15:51
KCHOL KOC HOLDING 174,80 -1,85 % 4.044.478.633,40 15:51
KENT KENT GIDA 930,00 -2,41 % 2.757.692,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,30 -1,71 % 1.461.417,50 13:55
KERVT KEREVITAS GIDA 13,17 0,77 % 21.043.400,67 15:50
KFEIN KAFEIN YAZILIM 104,00 2,56 % 75.088.895,80 15:50
KGYO KORAY GMYO 42,30 -1,63 % 16.277.242,78 15:50
KIMMR KIM MARKET-ERSAN ALISVERIS 11,10 0,45 % 23.540.277,98 15:48
KLGYO KILER GMYO 5,19 -1,52 % 37.186.879,87 15:50
KLKIM KALEKIM KIMYEVI MADDELER 33,78 -0,35 % 78.324.288,38 15:49
KLMSN KLIMASAN KLIMA 29,14 -0,95 % 18.896.203,68 15:50
KLNMA T. KALKINMA BANK. 13,86 0,51 % 1.409.063,04 13:55
KLRHO KILER HOLDING 30,82 -1,09 % 7.392.753,50 15:49
KLSER KALESERAMIK 35,00 -2,29 % 138.973.140,82 15:51
KLSYN KOLEKSIYON MOBILYA 5,59 -0,71 % 5.991.081,70 15:47
KMPUR KIMTEKS POLIURETAN 18,43 0,44 % 24.365.988,23 15:49
KNFRT KONFRUT GIDA 13,42 2,29 % 13.580.747,26 15:50
KOCMT KOC METALURJI 15,87 2,45 % 83.295.262,43 15:51
KONKA KONYA KAGIT 39,48 -0,90 % 14.878.290,06 15:50
KONTR KONTROLMATIK TEKNOLOJI 36,94 -0,48 % 547.546.033,80 15:51
KONYA KONYA CIMENTO 6.425,00 0,08 % 54.495.717,50 15:50
KOPOL KOZA POLYESTER 5,97 -1,00 % 41.119.074,62 15:51
KORDS KORDSA TEKNIK TEKSTIL 71,00 -0,77 % 47.255.205,40 15:50
KOTON KOTON MAGAZACILIK 19,99 -0,55 % 69.555.088,22 15:50
KOZAA KOZA MADENCILIK 74,60 3,97 % 476.529.520,75 15:51
KOZAL KOZA ALTIN 24,14 3,87 % 1.670.021.106,40 15:51
KRDMA KARDEMIR (A) 28,28 -1,12 % 27.151.754,98 15:50
KRDMB KARDEMIR (B) 23,90 -1,24 % 10.186.388,44 15:45
KRDMD KARDEMIR (D) 25,50 -2,75 % 1.254.056.179,42 15:51
KRGYO KORFEZ GMYO 9,79 1,03 % 87.239.445,67 15:49
KRONT KRON TEKNOLOJI 23,96 4,63 % 43.622.628,08 15:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,34 0,41 % 4.259.324,01 15:46
KRSTL KRISTAL KOLA 5,92 -0,17 % 17.231.661,13 15:51
KRTEK KARSU TEKSTIL 35,88 0,00 % 13.261.169,34 15:49
KRVGD KERVAN GIDA 2,22 0,00 % 16.535.395,89 15:50
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 -0,09 % 1.738.375,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,60 -1,39 % 175.293.301,80 15:50
KTSKR KUTAHYA SEKER FABRIKASI 62,00 -1,04 % 15.222.052,00 15:50
KUTPO KUTAHYA PORSELEN 78,50 1,29 % 23.235.063,50 15:50
KUVVA KUVVA GIDA 59,00 0,68 % 2.114.027,50 13:55
KUYAS KUYAS YATIRIM 20,88 1,26 % 114.678.008,18 15:50
KZBGY KIZILBUK GYO 5,45 -0,73 % 43.853.247,98 15:50
KZGYO KUZUGRUP GMYO 20,98 -0,19 % 13.395.350,44 15:50
LIDER LDR TURIZM 141,30 0,93 % 16.746.331,00 15:49
LIDFA LIDER FAKTORING 3,01 1,35 % 17.991.682,93 15:50
LILAK LILA KAGIT 29,40 0,34 % 105.577.122,48 15:51
LINK LINK BILGISAYAR 490,00 -1,26 % 24.625.237,25 15:50
LKMNH LOKMAN HEKIM SAGLIK 21,18 -1,30 % 16.121.509,56 15:50
LMKDC LIMAK DOGU ANADOLU 32,94 -2,08 % 267.524.507,66 15:51
LOGO LOGO YAZILIM 116,60 2,64 % 33.483.279,80 15:50
LRSHO LORAS HOLDING 2,17 -0,46 % 16.600.875,49 15:49
LUKSK LUKS KADIFE 93,75 1,13 % 12.092.814,05 15:49
LYDHO LYDIA HOLDING 109,90 -2,66 % 29.553.904,30 15:50
LYDYE LYDIA YESIL ENERJI 11.500,00 -0,73 % 4.930.795,00 15:44
MAALT MARMARIS ALTINYUNUS 795,00 -0,50 % 11.949.815,00 15:50
MACKO MACKOLIK INTERNET HIZMETLERI 104,70 -0,19 % 11.557.381,50 15:48
MAGEN MARGUN ENERJI 22,54 -2,42 % 68.524.135,42 15:50
MAKIM MAKIM MAKINE 21,96 -1,35 % 7.141.422,88 15:50
MAKTK MAKINA TAKIM 6,75 -0,88 % 17.473.248,87 15:51
MANAS MANAS ENERJI YONETIMI 8,95 0,79 % 21.631.032,27 15:50
MARBL TUREKS TURUNC MADENCILIK 13,40 2,21 % 86.373.450,61 15:51
MARKA MARKA YATIRIM HOLDING 48,56 -0,90 % 6.221.493,26 15:49
MARTI MARTI OTEL 3,30 -1,20 % 20.110.613,51 15:51
MAVI MAVI GIYIM 74,75 1,01 % 509.881.677,45 15:51
MEDTR MEDITERA TIBBI MALZEME 45,38 -2,62 % 30.075.795,22 15:50
MEGAP MEGA POLIETILEN 3,00 -3,23 % 2.233.179,78 13:55
MEGMT MEGA METAL 30,02 0,13 % 53.343.752,92 15:50
MEKAG MEKA GLOBAL MAKINE 43,68 0,55 % 12.162.812,30 15:47
MEPET METRO PETROL VE TESISLERI 9,15 -0,44 % 2.074.270,23 15:47
MERCN MERCAN KIMYA 15,96 -0,25 % 17.412.165,92 15:50
MERIT MERIT TURIZM 14,14 -0,49 % 26.745.511,07 15:50
MERKO MERKO GIDA 15,90 0,76 % 22.933.097,26 15:51
METRO METRO HOLDING 2,58 1,18 % 12.923.954,35 15:50
METUR METEMTUR YATIRIM 16,99 0,18 % 53.839.200,80 15:51
MGROS MIGROS TICARET 544,50 -0,91 % 458.293.270,00 15:50
MHRGY MHR GMYO 4,88 0,83 % 13.446.960,45 15:50
MIATK MIA TEKNOLOJI 39,16 -0,31 % 313.989.430,68 15:51
MMCAS MMC SAN. VE TIC. YAT. 22,90 0,00 % 516.944,90 13:55
MNDRS MENDERES TEKSTIL 10,62 -0,84 % 27.674.913,81 15:50
MNDTR MONDI TURKEY 6,34 -0,63 % 6.464.348,34 15:49
MOBTL MOBILTEL ILETISIM 4,32 2,61 % 46.913.897,74 15:51
MOGAN MOGAN ENERJI 10,42 -1,61 % 97.860.685,44 15:50
MPARK MLP SAGLIK 387,50 -1,90 % 66.555.077,75 15:51
MRGYO MARTI GMYO 1,72 0,00 % 27.080.937,08 15:51
MRSHL MARSHALL 1.635,00 8,06 % 102.340.886,00 15:51
MSGYO MISTRAL GMYO 15,39 2,33 % 6.826.397,31 15:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,38 1,73 % 23.986.280,68 15:50
MTRYO METRO YAT. ORT. 7,29 0,00 % 1.411.599,75 15:45
MZHLD MAZHAR ZORLU HOLDING 6,34 -1,71 % 3.193.693,80 15:50
NATEN NATUREL ENERJI 76,60 -0,97 % 113.457.721,65 15:50
NETAS NETAS TELEKOM. 68,50 2,09 % 43.979.644,65 15:48
NIBAS NIGBAS NIGDE BETON 17,53 0,00 % 17.443.312,59 15:50
NTGAZ NATURELGAZ 6,35 1,11 % 11.343.596,61 15:50
NTHOL NET HOLDING 43,80 0,69 % 36.481.651,22 15:51
NUGYO NUROL GMYO 7,92 -1,98 % 41.959.553,18 15:51
NUHCM NUH CIMENTO 283,50 -0,96 % 28.027.012,50 15:51
OBAMS OBA MAKARNACILIK 50,65 -1,27 % 70.495.820,95 15:50
OBASE OBASE BILGISAYAR 32,48 2,14 % 9.403.686,12 15:51
ODAS ODAS ELEKTRIK 5,88 -0,68 % 366.344.301,08 15:51
ODINE ODINE TEKNOLOJI 112,70 0,71 % 390.965.640,70 15:50
OFSYM OFIS YEM GIDA 43,24 4,90 % 36.276.970,20 15:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 116,50 0,95 % 138.520.984,90 15:50
ONRYT ONUR TEKNOLOJI 72,10 -0,55 % 60.095.110,00 15:51
ORCAY ORCAY ORTAKOY CAY SANAYI 9,04 0,11 % 3.695.170,15 15:50
ORGE ORGE ENERJI ELEKTRIK 85,85 -1,38 % 41.496.077,85 15:50
ORMA ORMA ORMAN MAHSULLERI 193,00 -1,43 % 807.126,00 13:55
OSMEN OSMANLI MENKUL 10,13 2,84 % 14.529.966,40 15:51
OSTIM OSTIM ENDUSTRIYEL YAT 10,47 -0,57 % 58.649.837,93 15:50
OTKAR OTOKAR 426,00 -0,93 % 48.470.692,75 15:49
OTTO OTTO HOLDING 313,00 -3,99 % 10.786.910,00 15:51
OYAKC OYAK CIMENTO 25,04 -1,49 % 680.760.320,90 15:51
OYAYO OYAK YAT. ORT. 24,80 -1,59 % 2.711.929,42 15:50
OYLUM OYLUM SINAI YATIRIMLAR 8,44 2,06 % 5.444.172,40 15:50
OYYAT OYAK YATIRIM MENKUL 35,54 -0,34 % 6.136.162,10 15:51
OZATD OZATA DENIZCILIK 89,00 -1,11 % 76.429.082,55 15:50
OZGYO OZDERICI GMYO 5,63 0,72 % 9.396.705,06 15:51
OZKGY OZAK GMYO 12,73 -1,09 % 36.659.559,48 15:51
OZRDN OZERDEN AMBALAJ 8,97 -0,22 % 2.389.048,58 15:49
OZSUB OZSU BALIK 34,12 3,02 % 41.095.627,82 15:51
OZYSR OZYASAR TEL 27,22 -0,07 % 25.604.431,78 15:50
PAGYO PANORA GMYO 63,70 0,08 % 5.379.909,40 15:50
PAMEL PAMEL ELEKTRIK 95,00 -0,16 % 3.574.797,40 15:50
PAPIL PAPILON SAVUNMA 13,58 3,74 % 162.938.606,07 15:50
PARSN PARSAN 89,55 -0,72 % 20.946.938,20 15:50
PASEU PASIFIK EURASIA LOJISTIK 34,50 6,81 % 373.822.116,64 15:50
PATEK PASIFIK TEKNOLOJI 107,40 -3,24 % 225.810.333,00 15:50
PCILT PC ILETISIM MEDYA 17,20 2,26 % 18.415.939,47 15:50
PEHOL PERA YATIRIM HOLDING 5,38 3,07 % 234.740.745,22 15:51
PEKGY PEKER GMYO 1,49 -0,67 % 151.475.160,66 15:51
PENGD PENGUEN GIDA 6,74 0,90 % 13.686.920,15 15:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,92 0,89 % 33.017.440,91 15:50
PETKM PETKIM 17,95 -0,22 % 805.926.981,00 15:51
PETUN PINAR ET VE UN 9,95 -0,50 % 13.079.671,59 15:50
PGSUS PEGASUS 224,80 0,81 % 1.239.964.752,60 15:51
PINSU PINAR SU 6,38 -0,31 % 4.167.706,34 15:49
PKART PLASTIKKART 74,15 2,28 % 16.946.677,65 15:50
PKENT PETROKENT TURIZM 254,00 1,97 % 35.834.783,45 15:49
PLTUR PLATFORM TURIZM 32,36 1,51 % 58.073.972,28 15:50
PNLSN PANELSAN CATI CEPHE 49,20 -2,38 % 44.936.544,23 15:50
PNSUT PINAR SUT 10,02 -0,20 % 13.157.071,63 15:46
POLHO POLISAN HOLDING 11,38 0,18 % 23.181.735,58 15:51
POLTK POLITEKNIK METAL 7.192,50 5,35 % 85.983.682,50 15:51
PRDGS PARDUS GIRISIM 5,64 4,25 % 96.870.832,65 15:51
PRKAB TURK PRYSMIAN KABLO 30,06 0,40 % 25.856.188,80 15:49
PRKME PARK ELEK.MADENCILIK 21,64 -1,10 % 18.071.254,60 15:49
PRZMA PRIZMA PRESS MATBAACILIK 7,12 0,28 % 15.756.155,08 15:50
PSDTC PERGAMON DIS TICARET 81,90 2,18 % 22.216.931,90 15:50
PSGYO PASIFIK GMYO 1,60 1,27 % 86.606.855,38 15:50
QNBFK QNB FINANSAL KIRALAMA 42,06 -3,04 % 1.180.694,06 13:55
QNBTR QNB BANK 275,00 -0,18 % 2.362.362,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,49 -2,24 % 82.043.548,07 15:50
RALYH RAL YATIRIM HOLDING 326,25 6,18 % 928.725.245,50 15:51
RAYSG RAY SIGORTA 654,50 0,69 % 67.009.005,00 15:50
REEDR REEDER TEKNOLOJI 13,73 3,47 % 606.421.325,35 15:51
RGYAS RONESANS GAYRIMENKUL YAT. 121,90 0,08 % 43.733.375,90 15:50
RNPOL RAINBOW POLIKARBONAT 27,16 -2,65 % 6.955.159,30 15:50
RODRG RODRIGO TEKSTIL 18,99 0,05 % 1.391.226,82 15:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 20,00 5,93 % 795.372.469,50 15:51
RUBNS RUBENIS TEKSTIL 27,04 1,65 % 17.813.008,72 15:49
RYGYO REYSAS GMYO 17,10 0,88 % 93.818.281,09 15:49
RYSAS REYSAS LOJISTIK 21,02 -1,96 % 62.866.564,90 15:48
SAFKR SAFKAR EGE SOGUTMACILIK 57,50 2,50 % 36.511.977,40 15:51
SAHOL SABANCI HOLDING 98,95 -0,65 % 1.027.409.593,20 15:51
SAMAT SARAY MATBAACILIK 22,04 1,19 % 187.874.264,06 15:51
SANEL SANEL MUHENDISLIK 23,18 1,76 % 3.315.782,02 15:42
SANFM SANIFOAM ENDUSTRI 48,70 5,41 % 64.388.041,92 15:51
SANKO SANKO PAZARLAMA 24,52 0,91 % 20.645.228,96 15:51
SARKY SARKUYSAN 19,44 -0,72 % 13.141.403,81 15:44
SASA SASA POLYESTER 3,88 -0,77 % 1.284.339.129,96 15:51
SAYAS SAY YENILENEBILIR ENERJI 43,86 -0,99 % 32.772.228,24 15:50
SDTTR SDT UZAY VE SAVUNMA 212,90 0,66 % 65.160.134,30 15:50
SEGMN SEGMEN KARDESLER GIDA 22,06 1,19 % 32.140.975,38 15:50
SEGYO SEKER GMYO 4,80 0,63 % 13.166.353,85 15:50
SEKFK SEKER FIN. KIR. 7,42 1,78 % 2.198.395,94 15:34
SEKUR SEKURO PLASTIK 11,96 -2,76 % 3.175.849,51 15:50
SELEC SELCUK ECZA DEPOSU 75,80 -2,19 % 40.175.883,45 15:49
SELGD SELCUK GIDA 49,92 2,25 % 9.051.700,14 15:47
SELVA SELVA GIDA 11,33 -0,09 % 19.071.034,37 15:50
SEYKM SEYITLER KIMYA 3,30 1,54 % 7.893.571,34 15:50
SILVR SILVERLINE ENDUSTRI 19,71 -2,33 % 8.305.462,96 15:50
SISE SISE CAM 39,14 -1,46 % 1.639.621.147,90 15:51
SKBNK SEKERBANK 4,48 -1,97 % 347.419.811,80 15:51
SKTAS SOKTAS 4,91 0,20 % 9.294.750,24 15:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,90 5,67 % 42.455.111,00 15:50
SKYMD SEKER YATIRIM 13,69 9,96 % 126.706.164,45 15:50
SMART SMARTIKS YAZILIM 28,78 1,77 % 41.019.118,92 15:50
SMRTG SMART GUNES ENERJISI TEK. 40,98 -1,21 % 96.560.979,96 15:51
SMRVA SUMER VARLIK YONETIM 26,18 -1,21 % 97.623.180,58 15:51
SNGYO SINPAS GMYO 3,10 -2,52 % 47.203.528,33 15:51
SNICA SANICA ISI SANAYI 5,22 0,58 % 86.939.687,42 15:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 1,93 % 1.631.168,50 13:55
SNPAM SONMEZ PAMUKLU 63,50 5,05 % 1.733.436,05 13:55
SODSN SODAS SODYUM SANAYII 105,10 -0,28 % 847.170,30 13:55
SOKE SOKE DEGIRMENCILIK 12,18 0,00 % 16.322.401,90 15:49
SOKM SOK MARKETLER TICARET 39,06 -0,10 % 190.386.527,46 15:51
SONME SONMEZ FILAMENT 92,40 3,94 % 7.925.109,70 15:50
SRVGY SERVET GMYO 261,75 3,25 % 142.943.774,05 15:50
SUMAS SUMAS SUNI TAHTA 362,50 -0,62 % 586.224,75 13:55
SUNTK SUN TEKSTIL 41,80 0,24 % 20.358.191,22 15:50
SURGY SUR TATIL EVLERI GMYO 43,28 0,70 % 26.490.029,02 15:51
SUWEN SUWEN TEKSTIL 24,88 -2,43 % 60.441.957,98 15:51
TABGD TAB GIDA 167,70 -1,18 % 133.632.735,60 15:50
TARKM TARKIM BITKI KORUMA 421,75 -0,94 % 38.427.081,25 15:50
TATEN TATLIPINAR ENERJI URETIM 48,20 -3,60 % 993.919.880,37 15:51
TATGD TAT GIDA 13,84 1,17 % 28.024.020,01 15:49
TAVHL TAV HAVALIMANLARI 283,50 -0,53 % 302.454.344,75 15:50
TBORG T.TUBORG 133,10 -1,55 % 5.593.677,80 15:50
TCELL TURKCELL 98,90 -1,40 % 990.627.286,30 15:51
TCKRC KIRAC GALVANIZ 31,40 -0,63 % 80.016.989,42 15:50
TDGYO TREND GMYO 12,64 -1,79 % 11.785.330,82 15:50
TEKTU TEK-ART TURIZM 4,55 0,22 % 23.926.436,94 15:51
TERA TERA YATIRIM MENKUL DEGERLER 37,40 -0,58 % 34.058.686,62 15:48
TEZOL EUROPAP TEZOL KAGIT 17,53 0,00 % 33.096.545,78 15:49
TGSAS TGS DIS TICARET 60,15 1,09 % 2.596.143,90 15:49
THYAO TURK HAVA YOLLARI 303,50 0,00 % 6.393.862.084,25 15:51
TKFEN TEKFEN HOLDING 64,55 -0,77 % 329.872.956,15 15:50
TKNSA TEKNOSA IC VE DIS TICARET 28,30 -1,74 % 123.602.612,88 15:51
TLMAN TRABZON LIMAN 95,65 -0,67 % 12.489.492,80 15:50
TMPOL TEMAPOL POLIMER PLASTIK 80,70 2,35 % 17.139.144,95 15:51
TMSN TUMOSAN MOTOR VE TRAKTOR 119,20 0,51 % 102.521.653,20 15:50
TNZTP TAPDI TINAZTEPE 55,90 -0,18 % 8.666.741,95 15:50
TOASO TOFAS OTO. FAB. 215,60 4,56 % 1.813.440.147,70 15:51
TRCAS TURCAS PETROL 29,06 6,84 % 137.986.531,72 15:51
TRGYO TORUNLAR GMYO 61,30 0,00 % 58.054.641,65 15:50
TRILC TURK ILAC SERUM 17,57 1,74 % 205.132.580,36 15:50
TSGYO TSKB GMYO 7,11 -0,14 % 24.554.459,14 15:50
TSKB T.S.K.B. 13,57 1,34 % 158.878.667,97 15:50
TSPOR TRABZONSPOR SPORTIF 1,17 -0,85 % 280.767.658,98 15:51
TTKOM TURK TELEKOM 46,08 -0,30 % 882.782.347,98 15:51
TTRAK TURK TRAKTOR 696,50 -0,50 % 96.380.605,00 15:51
TUCLK TUGCELIK 10,35 0,88 % 22.338.125,25 15:50
TUKAS TUKAS 6,71 0,30 % 50.297.704,44 15:51
TUPRS TUPRAS 146,00 -1,42 % 1.703.785.168,50 15:51
TUREX TUREKS TURIZM TASIMACILIK 178,40 2,41 % 58.564.763,00 15:49
TURGG TURKER PROJE GAYRIMENKUL 530,50 -0,09 % 3.924.283,00 15:49
TURSG TURKIYE SIGORTA 17,52 1,04 % 243.387.160,95 15:51
UFUK UFUK YATIRIM 525,00 1,16 % 3.835.438,50 15:46
ULAS ULASLAR TURIZM YAT. 30,00 -3,16 % 4.668.035,06 15:48
ULKER ULKER BISKUVI 115,80 1,58 % 682.384.368,00 15:51
ULUFA ULUSAL FAKTORING 17,35 0,87 % 14.813.939,85 15:51
ULUSE ULUSOY ELEKTRIK 167,30 -0,42 % 10.861.947,40 15:49
ULUUN ULUSOY UN SANAYI 6,35 -0,47 % 24.681.781,55 15:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,50 -0,14 % 3.752.856,15 15:34
USAK USAK SERAMIK 14,00 -0,85 % 47.152.549,69 15:51
VAKBN VAKIFLAR BANKASI 25,02 -1,88 % 399.374.660,38 15:51
VAKFN VAKIF FIN. KIR. 2,04 -1,45 % 134.867.394,35 15:51
VAKKO VAKKO TEKSTIL 79,85 -1,66 % 32.334.449,20 15:50
VANGD VANET GIDA 23,28 -1,77 % 4.113.675,18 15:48
VBTYZ VBT YAZILIM 25,62 1,83 % 32.100.777,30 15:50
VERTU VERUSATURK GIRISIM 36,48 0,94 % 8.450.650,86 15:50
VERUS VERUSA HOLDING 271,50 0,09 % 4.587.683,50 15:48
VESBE VESTEL BEYAZ ESYA 15,72 -0,38 % 35.430.377,32 15:51
VESTL VESTEL 64,10 -1,91 % 166.539.315,25 15:50
VKFYO VAKIF YAT. ORT. 18,29 -0,44 % 813.292,48 15:50
VKGYO VAKIF GMYO 2,07 -0,96 % 64.901.359,59 15:50
VKING VIKING KAGIT 30,84 -0,39 % 1.392.414,16 15:50
VRGYO VERA KONSEPT GMYO 3,10 -0,32 % 44.549.446,78 15:51
YAPRK YAPRAK SUT VE BESI CIFT. 843,00 -1,98 % 178.085.208,50 15:50
YATAS YATAS 26,88 0,45 % 11.380.253,94 15:50
YAYLA YAYLA EN. UR. TUR. VE INS 19,92 -1,87 % 17.122.669,90 15:50
YBTAS YIBITAS INSAAT MALZEME 130.002,50 2,36 % 780.002,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,70 0,37 % 150.568.304,55 15:50
YESIL YESIL YATIRIM HOLDING 2,01 1,01 % 83.854.725,29 15:51
YGGYO YENI GIMAT GMYO 65,85 1,23 % 2.499.652,75 15:42
YGYO YESIL GMYO 9,38 1,41 % 66.329.622,77 15:50
YIGIT YIGIT AKU 34,64 0,64 % 223.589.978,82 15:51
YKBNK YAPI VE KREDI BANK. 31,48 -0,69 % 4.391.173.029,58 15:51
YKSLN YUKSELEN CELIK 7,60 2,98 % 14.703.088,03 15:49
YONGA YONGA MOBILYA 58,80 1,55 % 1.352.336,50 13:55
YUNSA YUNSA 6,54 0,15 % 15.146.153,75 15:51
YYAPI YESIL YAPI 2,08 1,46 % 72.566.248,02 15:50
YYLGD YAYLA GIDA 10,01 1,52 % 40.669.517,39 15:51
ZEDUR ZEDUR ENERJI 8,53 -0,81 % 11.356.365,93 15:51
ZOREN ZORLU ENERJI 4,18 -1,18 % 291.521.776,18 15:51
ZRGYO ZIRAAT GMYO 13,82 0,58 % 15.334.532,61 15:49

UYGULAMALAR

HESABIM