Hisseler - İZNİK İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,43 1,62 % 24.366.044,78 10:43
A1YEN A1 YENILENEBILIR ENERJI 34,06 0,77 % 21.682.711,70 10:43
AAGYO AGAOGLU GMYO 23,62 1,64 % 1.071.326.498,00 10:43
ACSEL ACIPAYAM SELULOZ 116,50 2,46 % 7.528.120,30 10:43
ADEL ADEL KALEMCILIK 43,42 0,74 % 56.262.284,16 10:43
ADESE ADESE GAYRIMENKUL 1,01 3,06 % 61.170.180,03 10:43
ADGYO ADRA GMYO 62,70 1,62 % 17.123.568,25 10:43
AEFES ANADOLU EFES 18,79 1,90 % 240.018.323,98 10:43
AFYON AFYON CIMENTO 13,96 0,79 % 10.515.034,25 10:43
AGESA AGESA HAYAT EMEKLILIK 237,30 0,13 % 19.733.132,80 10:43
AGHOL ANADOLU GRUBU HOLDING 30,70 2,27 % 27.110.716,22 10:43
AGROT AGROTECH TEKNOLOJI 3,09 1,64 % 15.320.655,18 10:43
AGYO ATAKULE GMYO 8,39 0,00 % 510.424,35 10:43
AHGAZ AHLATCI DOGALGAZ 23,38 1,30 % 18.760.710,66 10:43
AHSGY AHES GMYO 17,89 1,19 % 5.273.862,01 10:42
AKBNK AKBANK 79,85 3,17 % 2.142.226.518,20 10:43
AKCNS AKCANSA 198,90 1,43 % 59.606.547,20 10:42
AKENR AKENERJI 10,02 1,52 % 17.977.960,67 10:43
AKFGY AKFEN GMYO 2,80 1,82 % 10.393.784,29 10:42
AKFIS AKFEN INSAAT 45,72 -0,39 % 52.377.631,98 10:43
AKFYE AKFEN YEN. ENERJI 22,18 0,73 % 35.982.083,12 10:43
AKGRT AKSIGORTA 7,49 0,81 % 50.929.459,85 10:43
AKHAN AKHAN UN 28,88 -0,82 % 114.398.037,20 10:43
AKMGY AKMERKEZ GMYO 321,25 -0,77 % 16.723.606,50 10:43
AKSA AKSA 10,35 0,58 % 72.120.727,58 10:43
AKSEN AKSA ENERJI 82,95 0,00 % 116.871.673,30 10:43
AKSGY AKIS GMYO 9,36 1,08 % 5.823.282,01 10:43
AKSUE AKSU ENERJI 34,78 2,35 % 26.043.593,36 10:43
AKYHO AKDENIZ YATIRIM HOLDING 2,63 0,38 % 688.097,99 10:43
ALARK ALARKO HOLDING 94,20 1,29 % 135.681.609,80 10:43
ALBRK ALBARAKA TURK 9,06 1,91 % 37.223.343,28 10:43
ALCAR ALARKO CARRIER 764,00 2,21 % 6.782.897,50 10:43
ALCTL ALCATEL LUCENT TELETAS 150,10 2,18 % 23.401.831,60 10:43
ALFAS ALFA SOLAR ENERJI 38,64 1,68 % 16.425.749,16 10:43
ALGYO ALARKO GMYO 5,07 2,01 % 21.247.151,86 10:43
ALKA ALKIM KAGIT 11,54 0,87 % 12.348.340,20 10:43
ALKIM ALKIM KIMYA 19,14 0,95 % 28.871.348,03 10:43
ALKLC ALTINKILIC GIDA VE SUT 409,75 0,43 % 75.802.989,25 10:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,04 0,55 % 226.765.579,08 10:43
ALTNY ALTINAY SAVUNMA 16,21 0,93 % 313.523.475,24 10:43
ALVES ALVES KABLO 3,85 2,39 % 145.276.220,04 10:43
ANELE ANEL ELEKTRIK 26,18 10,00 % 7.439.518,24 10:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,81 1,22 % 2.245.894,32 10:43
ANHYT ANADOLU HAYAT EMEK. 112,10 0,45 % 36.081.423,70 10:43
ANSGR ANADOLU SIGORTA 27,48 0,81 % 60.661.548,66 10:43
ARASE DOGU ARAS ENERJI 101,10 0,10 % 10.200.578,70 10:43
ARCLK ARCELIK 119,90 0,59 % 62.444.423,30 10:43
ARDYZ ARD BILISIM TEKNOLOJILERI 43,46 0,98 % 40.648.716,04 10:43
ARENA ARENA BILGISAYAR 26,22 2,99 % 9.814.871,50 10:42
ARFYE ARF BIO YENILENEBILIR ENERJI 30,64 0,52 % 153.142.949,48 10:43
ARMGD ARMADA GIDA 150,40 0,87 % 58.683.545,30 10:43
ARSAN ARSAN HOLDING 3,60 0,56 % 12.974.395,22 10:43
ARTMS ARTEMIS HALI 44,60 2,29 % 23.361.317,94 10:43
ARZUM ARZUM EV ALETLERI 3,36 2,75 % 17.741.543,35 10:43
ASELS ASELSAN 421,50 1,51 % 3.484.335.835,50 10:43
ASGYO ASCE GMYO 10,85 1,50 % 6.371.748,98 10:42
ASTOR ASTOR ENERJI 203,50 2,16 % 1.497.418.050,70 10:43
ASUZU ANADOLU ISUZU 71,10 1,57 % 12.535.640,85 10:43
ATAGY ATA GMYO 12,22 0,16 % 375.104,53 10:42
ATAKP ATAKEY PATATES 53,10 1,14 % 2.170.524,90 10:43
ATATP ATP YAZILIM 144,50 2,19 % 44.278.682,80 10:43
ATATR ATA TURIZM 13,95 1,82 % 279.238.510,40 10:43
ATEKS AKIN TEKSTIL 95,90 0,52 % 59.458,00 09:55
ATLAS ATLAS YAT. ORT. 7,43 0,41 % 2.037.954,87 10:42
ATSYH ATLANTIS YATIRIM HOLDING 52,10 2,16 % 64.968,70 09:55
AVGYO AVRASYA GMYO 12,23 1,33 % 2.335.279,15 10:42
AVHOL AVRUPA YATIRIM HOLDING 36,96 1,65 % 5.714.710,74 10:43
AVOD A.V.O.D GIDA VE TARIM 4,24 0,71 % 6.538.343,62 10:43
AVPGY AVRUPAKENT GMYO 55,90 2,01 % 11.669.742,80 10:43
AVTUR AVRASYA PETROL VE TUR. 19,30 -1,88 % 3.865.524,45 10:42
AYCES ALTINYUNUS CESME 1.201,00 -1,40 % 67.123.989,00 10:43
AYDEM AYDEM ENERJI 30,38 0,73 % 6.404.806,02 10:43
AYEN AYEN ENERJI 35,58 -1,17 % 21.629.954,32 10:43
AYES AYES CELIK HASIR VE CIT 30,50 1,67 % 169.854,50 09:55
AYGAZ AYGAZ 286,75 -0,69 % 99.520.210,25 10:43
AZTEK AZTEK TEKNOLOJI 4,06 -1,46 % 51.260.333,12 10:43
BAGFS BAGFAS 34,56 0,17 % 18.460.612,36 10:43
BAHKM BAHADIR KIMYA 132,90 -0,08 % 12.667.914,30 10:42
BAKAB BAK AMBALAJ 49,44 4,75 % 17.632.648,95 10:43
BALAT BALATACILAR BALATACILIK 92,60 0,00 % 763.209,20 09:55
BALSU BALSU GIDA 14,69 2,16 % 24.953.859,54 10:43
BANVT BANVIT 162,40 1,82 % 33.384.556,40 10:43
BARMA BAREM AMBALAJ 56,40 0,36 % 20.440.464,30 10:42
BASCM BASTAS BASKENT CIMENTO 13,72 -0,29 % 56.402,92 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,65 0,10 % 2.436.467,15 10:42
BAYRK BAYRAK TABAN SANAYI 4,68 1,30 % 5.802.894,20 10:42
BEGYO BATI EGE GMYO 4,56 1,11 % 4.807.194,04 10:43
BERA BERA HOLDING 17,47 1,51 % 34.694.696,87 10:43
BESLR BESLER GIDA 13,64 1,41 % 7.880.561,15 10:43
BESTE BEST BRANDS ENERJI 23,62 0,94 % 49.177.061,90 10:43
BEYAZ BEYAZ FILO 31,50 6,64 % 23.934.802,60 10:43
BFREN BOSCH FREN SISTEMLERI 140,60 2,25 % 7.982.045,80 10:43
BIENY BIEN YAPI URUNLERI 25,18 2,78 % 15.565.048,60 10:43
BIGCH BUYUK SEFLER BIGCHEFS 7,14 1,71 % 3.291.411,93 10:42
BIGEN BIRLESIM GRUP ENERJI 9,32 1,41 % 13.552.331,75 10:43
BIGTK BIG MEDYA TEKNOLOJI 211,90 0,86 % 22.860.142,80 10:43
BIMAS BIM MAGAZALAR 756,00 1,61 % 850.173.742,50 10:43
BINBN BIN ULASIM TEKNOLOJILERI 162,00 1,25 % 12.588.156,80 10:43
BINHO 1000 YATIRIMLAR HOL. 9,32 2,64 % 295.952.894,54 10:43
BIOEN BIOTREND CEVRE VE ENERJI 19,20 0,79 % 47.854.721,47 10:43
BIZIM BIZIM MAGAZALARI 27,22 0,74 % 2.199.717,06 10:43
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 % 10.998.975,23 10:43
BLCYT BILICI YATIRIM 35,88 -4,88 % 143.426.560,20 10:43
BLUME BLUME METAL KIMYA 41,58 -0,05 % 19.306.261,96 10:43
BMSCH BMS CELIK HASIR 16,14 1,57 % 2.765.506,68 10:42
BMSTL BMS BIRLESIK METAL 86,10 1,71 % 25.577.395,00 10:43
BNTAS BANTAS AMBALAJ 6,71 0,90 % 5.217.869,89 10:43
BOBET BOGAZICI BETON SANAYI 19,57 1,61 % 12.510.364,99 10:43
BORLS BORLEASE OTOMOTIV 4,81 9,82 % 209.780.934,55 10:42
BORSK BOR SEKER 7,29 0,97 % 11.664.616,62 10:43
BOSSA BOSSA 6,46 1,10 % 2.954.395,38 10:43
BRISA BRISA 85,50 1,30 % 2.336.024,40 10:42
BRKO BIRKO MENSUCAT 13,80 -1,43 % 723.934,20 09:55
BRKSN BERKOSAN YALITIM 8,60 0,70 % 847.356,27 10:43
BRKVY BIRIKIM VARLIK YONETIM 91,85 3,20 % 16.745.734,95 10:43
BRLSM BIRLESIM MUHENDISLIK 14,86 1,50 % 8.412.013,17 10:43
BRMEN BIRLIK MENSUCAT 9,98 -0,20 % 23.542,82 09:55
BRSAN BORUSAN BORU SANAYI 540,00 2,27 % 240.317.664,00 10:43
BRYAT BORUSAN YAT. PAZ. 2.136,00 2,20 % 49.723.282,00 10:43
BSOKE BATISOKE CIMENTO 35,40 0,40 % 44.044.243,30 10:43
BTCIM BATI CIMENTO 6,87 2,54 % 176.844.112,90 10:43
BUCIM BURSA CIMENTO 6,09 1,16 % 14.050.196,33 10:43
BULGS BULLS GSYO 43,96 0,83 % 31.305.681,06 10:43
BURCE BURCELIK 40,80 0,59 % 15.405.720,18 10:43
BURVA BURCELIK VANA 809,00 -0,68 % 6.341.324,50 10:43
BVSAN BULBULOGLU VINC 113,20 1,80 % 24.097.606,80 10:43
BYDNR BAYDONER RESTORANLARI 40,64 -0,59 % 3.393.696,04 10:43
CANTE CAN2 TERMIK 1,65 1,23 % 164.725.785,70 10:43
CASA CASA EMTIA PETROL 96,00 -1,03 % 241.344,00 09:55
CATES CATES ELEKTRIK 43,92 0,69 % 12.055.615,60 10:43
CCOLA COCA COLA ICECEK 76,10 1,81 % 53.946.156,00 10:43
CELHA CELIK HALAT 9,52 1,71 % 2.495.373,88 10:43
CEMAS CEMAS DOKUM 5,02 1,21 % 10.537.568,09 10:43
CEMTS CEMTAS 11,04 1,47 % 5.020.822,11 10:43
CEMZY CEM ZEYTIN 70,80 1,65 % 41.096.514,60 10:43
CEOEM CEO EVENT MEDYA 24,36 1,33 % 15.708.054,42 10:43
CGCAM CAGDAS CAM 40,12 9,98 % 207.222.685,28 10:43
CIMSA CIMSA 54,20 1,78 % 93.932.226,15 10:43
CLEBI CELEBI 1.908,00 2,91 % 34.309.709,00 10:43
CMBTN CIMBETON 1.728,00 1,89 % 8.219.801,00 10:43
CMENT CIMENTAS 325,00 1,56 % 73.125,00 09:55
CONSE CONSUS ENERJI 3,47 2,97 % 10.456.227,80 10:43
COSMO COSMOS YAT. HOLDING 210,10 2,49 % 4.662.277,10 10:43
CRDFA CREDITWEST FAKTORING 29,00 -3,07 % 20.069.773,92 10:43
CRFSA CARREFOURSA 163,80 -1,68 % 40.951.726,80 10:43
CUSAN CUHADAROGLU METAL 26,12 0,46 % 5.518.559,42 10:43
CVKMD CVK MADEN 36,00 0,28 % 157.887.813,80 10:43
CWENE CW ENERJI 33,72 -0,12 % 227.017.930,62 10:43
DAGI DAGI GIYIM 6,14 1,49 % 6.960.708,55 10:42
DAPGM DAP GAYRIMENKUL 11,32 -0,44 % 72.247.701,10 10:43
DARDL DARDANEL 2,04 0,99 % 5.989.753,37 10:43
DCTTR DCT TRADING DIS TICARET 11,14 -1,07 % 39.042.976,07 10:43
DENGE DENGE HOLDING 2,45 2,51 % 6.023.107,65 10:43
DERHL DERLUKS YATIRIM HOLDING 14,63 1,11 % 10.602.427,42 10:43
DERIM DERIMOD 36,68 0,71 % 3.938.769,02 10:43
DESA DESA DERI 13,50 1,50 % 3.613.083,90 10:43
DESPC DESPEC BILGISAYAR 40,44 1,20 % 3.845.607,82 10:43
DEVA DEVA HOLDING 66,95 2,14 % 5.925.411,35 10:42
DGATE DATAGATE BILGISAYAR 70,25 1,44 % 2.074.306,45 10:36
DGGYO DOGUS GMYO 28,40 1,43 % 583.114,92 10:42
DGNMO DOGANLAR MOBILYA 6,68 9,87 % 11.889.391,32 10:43
DIRIT DIRITEKS DIRILIS TEKSTIL 26,60 0,53 % 52.588,20 09:55
DITAS DITAS DOGAN 35,16 -1,29 % 17.261.475,82 10:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 0,00 % 13.869.980,73 10:43
DMRGD DMR UNLU MAMULLER 5,31 0,57 % 120.302.122,91 10:43
DMSAS DEMISAS DOKUM 8,73 2,46 % 6.066.794,76 10:43
DNISI DINAMIK ISI MAKINA YALITIM 20,82 1,96 % 4.146.495,16 10:42
DOAS DOGUS OTOMOTIV 193,00 1,05 % 83.323.131,60 10:43
DOCO DO-CO 9.787,50 2,17 % 14.711.752,50 10:43
DOFER DOFER YAPI MALZEMELERI 34,46 0,53 % 20.261.127,76 10:43
DOFRB DOF ROBOTIK 104,20 1,17 % 91.853.053,70 10:43
DOGUB DOGUSAN 135,00 8,96 % 83.558.761,00 10:43
DOHOL DOGAN HOLDING 21,68 0,93 % 57.242.467,24 10:42
DOKTA DOKTAS DOKUMCULUK 23,92 2,05 % 2.399.296,34 10:43
DSTKF DESTEK FINANS FAKTORING 2.084,00 0,34 % 332.690.429,00 10:43
DUNYH DUNYA HOLDING 107,20 1,13 % 16.419.359,40 10:42
DURDO DURAN DOGAN BASIM 4,15 2,22 % 4.685.996,41 10:42
DURKN DURUKAN SEKERLEME 19,52 1,46 % 13.928.523,55 10:42
DYOBY DYO BOYA 13,91 1,61 % 7.612.809,99 10:43
DZGYO DENIZ GMYO 7,91 1,02 % 4.950.598,49 10:42
EBEBK EBEBEK MAGAZACILIK 68,45 3,24 % 39.626.400,85 10:43
ECILC ECZACIBASI ILAC 102,40 -6,23 % 420.614.277,50 10:43
ECOGR ECOGREEN ENERJI 36,72 -1,02 % 100.572.946,02 10:43
ECZYT ECZACIBASI YATIRIM 351,50 -5,00 % 141.358.590,75 10:43
EDATA E-DATA TEKNOLOJI 21,84 4,20 % 40.872.099,80 10:43
EDIP EDIP GAYRIMENKUL 36,76 1,55 % 8.577.876,42 10:43
EFOR EFOR YATIRIM 6,07 8,98 % 487.685.721,41 10:43
EGEEN EGE ENDUSTRI 5.775,00 2,12 % 18.901.480,00 10:43
EGEGY EGEYAPI AVRUPA GMYO 33,68 0,72 % 39.628.836,12 10:43
EGEPO NASMED EGEPOL 15,48 1,24 % 3.923.964,82 10:43
EGGUB EGE GUBRE 123,50 1,23 % 52.132.160,40 10:43
EGPRO EGE PROFIL 31,20 0,00 % 13.279.906,84 10:43
EGSER EGE SERAMIK 2,90 1,40 % 1.596.862,46 10:43
EKGYO EMLAK KONUT GMYO 21,50 2,38 % 583.350.991,48 10:43
EKIZ EKIZ KIMYA 91,10 -2,93 % 46.187,70 09:55
EKOS EKOS TEKNOLOJI 5,57 1,27 % 18.116.440,62 10:43
EKSUN EKSUN GIDA 5,46 1,49 % 3.327.857,50 10:43
ELITE ELITE NATUREL ORGANIK GIDA 29,68 1,30 % 5.861.468,48 10:43
EMKEL EMEK ELEKTRIK 22,00 0,82 % 61.786.877,12 10:43
EMNIS EMINIS AMBALAJ 149,90 3,59 % 26.982,00 09:55
EMPAE EMPA ELEKTRONIK 40,20 0,45 % 72.353.793,64 10:43
ENDAE ENDA ENERJI HOLDING 16,13 0,44 % 19.038.572,50 10:43
ENERY ENERYA ENERJI 8,81 1,61 % 19.501.682,03 10:43
ENJSA ENERJISA ENERJI 123,60 4,04 % 255.446.243,20 10:43
ENKAI ENKA INSAAT 104,00 3,69 % 354.409.469,40 10:43
ENPRA ENPARA BANK 101,20 -9,96 % 10.043.796,40 09:55
ENSRI ENSARI SINAI YATIRIMLAR 30,36 -4,41 % 56.742.390,96 10:43
ENTRA IC ENTERRA YEN. ENERJI 10,97 0,73 % 16.771.942,18 10:43
EPLAS EGEPLAST 5,94 0,68 % 4.599.924,23 10:42
ERBOS ERBOSAN 201,70 1,00 % 1.565.434,70 10:43
ERCB ERCIYAS CELIK BORU 57,60 2,13 % 22.237.010,30 10:43
EREGL EREGLI DEMIR CELIK 32,06 0,19 % 1.875.294.555,40 10:43
ERSU ERSU GIDA 25,62 -0,23 % 3.069.438,86 10:43
ESCAR ESCAR FILO 46,68 -1,52 % 52.883.420,30 10:43
ESCOM ESCORT TEKNOLOJI 4,39 2,33 % 26.629.649,00 10:43
ESEN ESENBOGA ELEKTRIK 4,16 0,73 % 106.523.811,48 10:43
ETILR ETILER GIDA 4,02 1,01 % 5.929.449,55 10:43
ETYAT EURO TREND YAT. ORT. 22,08 -0,54 % 1.212.558,26 10:42
EUHOL EURO YATIRIM HOLDING 12,97 -0,08 % 382.666,88 09:55
EUKYO EURO KAPITAL YAT. ORT. 20,52 -1,35 % 1.038.377,04 10:43
EUPWR EUROPOWER ENERJI 44,86 0,04 % 109.236.180,54 10:43
EUREN EUROPEN ENDUSTRI 5,53 1,28 % 763.738.205,83 10:43
EUYO EURO YAT. ORT. 18,18 1,00 % 693.792,73 10:43
EYGYO EYG GMYO 2,80 1,45 % 8.442.872,15 10:42
FADE FADE GIDA 15,04 0,87 % 5.480.487,56 10:42
FENER FENERBAHCE FUTBOL 3,04 0,33 % 299.236.342,24 10:43
FLAP FLAP KONGRE TOPLANTI HIZ. 13,54 7,04 % 18.051.913,96 10:43
FMIZP F-M IZMIT PISTON 282,50 1,53 % 3.033.417,00 10:42
FONET FONET BILGI TEKNOLOJILERI 4,50 -0,88 % 44.392.458,60 10:43
FORMT FORMET METAL VE CAM 2,84 0,71 % 19.183.592,17 10:43
FORTE FORTE BILGI ILETISIM 97,15 0,62 % 31.871.632,75 10:43
FRIGO FRIGO PAK GIDA 8,09 0,50 % 8.015.756,31 10:42
FRMPL FORMUL PLASTIK VE METAL 33,44 1,46 % 22.407.872,08 10:43
FROTO FORD OTOSAN 106,90 1,91 % 599.128.479,20 10:43
FZLGY FUZUL GMYO 16,93 3,17 % 83.430.468,84 10:43
GARAN GARANTI BANKASI 141,60 2,09 % 804.810.133,80 10:43
GARFA GARANTI FAKTORING 27,76 2,06 % 3.353.518,60 10:42
GATEG GATE GROUP TEKNOLOJI 344,00 1,70 % 262.816,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,58 1,64 % 3.494.134,26 10:43
GEDZA GEDIZ AMBALAJ 29,52 2,15 % 4.986.621,12 10:43
GENIL GEN ILAC 10,55 0,48 % 52.646.043,03 10:43
GENKM GENTAS KIMYA 13,64 1,19 % 63.298.729,29 10:43
GENTS GENTAS 8,14 0,99 % 7.313.958,26 10:43
GEREL GERSAN ELEKTRIK 37,66 -0,74 % 152.569.234,32 10:43
GESAN GIRISIM ELEKTRIK SANAYI 51,30 0,29 % 44.651.231,55 10:43
GIPTA GIPTA OFIS KIRTASIYE 76,35 4,59 % 109.504.574,25 10:43
GLBMD GLOBAL MEN. DEG. 12,60 0,00 % 1.330.559,38 10:41
GLCVY GELECEK VARLIK YONETIMI 59,55 1,36 % 18.149.137,15 10:43
GLRMK GULERMAK AGIR SANAYI 232,30 0,13 % 619.443.730,70 10:43
GLRYH GULER YAT. HOLDING 4,33 1,88 % 9.121.520,69 10:43
GLYHO GLOBAL YAT. HOLDING 16,04 -0,12 % 22.076.092,24 10:43
GMTAS GIMAT MAGAZACILIK 34,62 2,61 % 45.733.141,82 10:43
GOKNR GOKNUR GIDA 23,00 1,32 % 38.937.461,32 10:43
GOLTS GOLTAS CIMENTO 396,50 1,15 % 6.397.127,00 10:43
GOODY GOOD-YEAR 15,13 1,14 % 5.524.081,97 10:43
GOZDE GOZDE GIRISIM 20,20 2,75 % 10.915.299,93 10:43
GRNYO GARANTI YAT. ORT. 14,26 -0,63 % 1.531.562,03 10:42
GRSEL GUR-SEL TURIZM TASIMACILIK 316,00 1,44 % 19.548.304,50 10:43
GRTHO GRAINTURK HOLDING 255,50 -9,32 % 175.208.800,00 10:41
GSDDE GSD DENIZCILIK 10,31 1,38 % 2.237.461,00 10:42
GSDHO GSD HOLDING 5,10 0,79 % 9.129.770,89 10:42
GSRAY GALATASARAY SPORTIF 1,10 0,92 % 26.559.469,27 10:43
GUBRF GUBRE FABRIK. 486,25 0,67 % 184.686.046,25 10:43
GUNDG GUNDOGDU GIDA 893,50 -0,11 % 63.050.804,00 10:43
GWIND GALATA WIND ENERJI 27,68 0,95 % 28.249.212,50 10:43
GZNMI GEZINOMI SEYAHAT 65,10 3,09 % 57.755.877,05 10:43
HALKB T. HALK BANKASI 40,66 2,01 % 459.468.746,62 10:43
HATEK HATAY TEKSTIL 15,27 0,86 % 3.200.067,80 10:42
HATSN HATSAN GEMI 41,94 2,79 % 57.802.961,02 10:43
HDFGS HEDEF GIRISIM 3,47 3,27 % 129.060.074,15 10:43
HEDEF HEDEF HOLDING 149,70 -0,86 % 177.326.118,80 10:43
HEKTS HEKTAS 3,11 0,65 % 111.189.655,19 10:43
HKTM HIDROPAR HAREKET KONTROL 12,41 2,39 % 8.279.410,33 10:43
HLGYO HALK GMYO 5,66 1,43 % 56.597.505,57 10:43
HOROZ HOROZ LOJISTIK 58,00 1,05 % 11.842.606,70 10:43
HRKET HAREKET PROJE TASIMACILIGI 63,85 1,27 % 5.294.422,25 10:42
HTTBT HITIT BILGISAYAR 41,42 1,47 % 3.519.878,78 10:42
HUBVC HUB GIRISIM 3,46 5,17 % 3.107.152,03 10:43
HUNER HUN YENILENEBILIR ENERJI 3,15 2,27 % 6.636.697,56 10:43
HURGZ HURRIYET GZT. 5,65 1,25 % 5.174.691,67 10:42
ICBCT ICBC TURKEY BANK 14,68 1,45 % 10.536.899,33 10:43
ICUGS ICU GIRISIM 4,05 3,58 % 65.317.921,30 10:43
IDGYO IDEALIST GMYO 3,82 0,79 % 789.235,07 10:43
IEYHO ISIKLAR ENERJI YAPI HOL. 96,75 -0,05 % 373.103.150,40 10:43
IHAAS IHLAS HABER AJANSI 77,20 0,26 % 52.437.934,90 10:43
IHEVA IHLAS EV ALETLERI 2,18 1,87 % 3.311.923,37 10:43
IHGZT IHLAS GAZETECILIK 1,44 1,41 % 5.801.004,22 10:43
IHLAS IHLAS HOLDING 2,10 1,94 % 15.293.361,03 10:43
IHLGM IHLAS GAYRIMENKUL 2,03 1,00 % 6.881.293,52 10:43
IHYAY IHLAS YAYIN HOLDING 1,86 2,20 % 3.508.166,51 10:43
IMASM IMAS MAKINA 3,94 0,25 % 39.156.605,72 10:43
INDES INDEKS BILGISAYAR 9,33 1,97 % 12.735.012,57 10:43
INFO INFO YATIRIM 3,40 1,80 % 12.141.711,74 10:43
INGRM INGRAM BILISIM 406,25 2,39 % 4.261.351,25 10:43
INTEK INNOSA TEKNOLOJI 260,00 2,36 % 290.160,00 09:55
INTEM INTEMA 281,25 2,09 % 5.432.818,75 10:43
INVEO INVEO YATIRIM HOLDING 7,61 1,74 % 13.390.875,85 10:43
INVES INVESTCO HOLDING 558,00 2,20 % 15.984.317,00 10:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,25 -0,82 % 178.529,75 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,89 1,92 % 1.904.375.413,96 10:43
ISDMR ISKENDERUN DEMIR CELIK 44,52 1,41 % 33.415.675,04 10:43
ISFIN IS FIN.KIR. 20,16 0,50 % 9.823.011,86 10:43
ISGSY IS GIRISIM 127,80 0,08 % 48.758.866,10 10:43
ISGYO IS GMYO 20,76 0,78 % 4.098.618,90 10:43
ISKPL ISIK PLASTIK 17,78 3,86 % 287.540.245,51 10:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,46 1,93 % 120.673.950,32 10:43
ISSEN ISBIR SENTETIK DOKUMA 7,94 1,79 % 1.697.951,13 10:42
ISYAT IS YAT. ORT. 8,26 1,10 % 1.193.679,88 10:43
IZENR IZDEMIR ENERJI 9,78 0,82 % 55.455.502,00 10:43
IZFAS IZMIR FIRCA 50,70 -0,98 % 39.449.900,70 10:43
IZINV IZ YATIRIM HOLDING 66,20 1,15 % 3.819.604,65 10:43
IZMDC IZMIR DEMIR CELIK 6,74 1,35 % 23.098.072,49 10:43
JANTS JANTSA JANT SANAYI 17,70 2,61 % 11.297.676,10 10:43
KAPLM KAPLAMIN 684,50 3,01 % 133.658.998,50 10:43
KAREL KAREL ELEKTRONIK 9,55 2,91 % 37.464.842,88 10:43
KARSN KARSAN OTOMOTIV 10,64 2,70 % 82.469.135,76 10:43
KARTN KARTONSAN 66,15 2,56 % 8.335.316,75 10:43
KATMR KATMERCILER EKIPMAN 2,77 1,47 % 42.818.654,08 10:43
KAYSE KAYSERI SEKER FABRIKASI 4,85 2,97 % 19.732.606,32 10:43
KBORU KUZEY BORU 25,12 1,95 % 78.193.236,94 10:43
KCAER KOCAER CELIK 11,58 1,05 % 28.420.041,42 10:43
KCHOL KOC HOLDING 208,40 2,11 % 955.628.795,20 10:43
KENT KENT GIDA 401,50 0,00 % 437.635,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -2,27 % 163.778,40 09:55
KFEIN KAFEIN YAZILIM 8,51 2,16 % 4.993.394,28 10:43
KGYO KORAY GMYO 9,07 -1,95 % 20.144.141,24 10:43
KIMMR KIM MARKET-ERSAN ALISVERIS 17,61 0,92 % 5.155.026,49 10:42
KLGYO KILER GMYO 5,29 1,15 % 12.651.503,91 10:43
KLKIM KALEKIM KIMYEVI MADDELER 37,50 1,68 % 18.644.979,66 10:43
KLMSN KLIMASAN KLIMA 37,64 2,28 % 187.322.611,88 10:43
KLNMA T. KALKINMA BANK. 9,50 1,60 % 286.453,50 09:55
KLRHO KILER HOLDING 107,70 0,65 % 87.621.263,20 10:43
KLSER KALESERAMIK 26,32 1,62 % 6.687.623,92 10:43
KLSYN KOLEKSIYON MOBILYA 10,60 1,92 % 7.300.087,48 10:43
KLYPV KALYON GUNES TEKNOLOJILERI 62,75 1,21 % 31.990.961,10 10:43
KMPUR KIMTEKS POLIURETAN 18,36 0,99 % 18.199.105,44 10:43
KNFRT KONFRUT TARIM 11,56 0,52 % 14.896.431,34 10:43
KOCMT KOC METALURJI 2,54 2,42 % 16.762.082,62 10:43
KONKA KONYA KAGIT 15,97 3,30 % 60.757.608,62 10:43
KONTR KONTROLMATIK TEKNOLOJI 9,75 -3,75 % 515.235.946,80 10:43
KONYA KONYA CIMENTO 3.927,50 1,49 % 6.146.047,50 10:43
KOPOL KOZA POLYESTER 6,27 -1,88 % 59.923.562,00 10:43
KORDS KORDSA TEKNIK TEKSTIL 64,20 2,72 % 32.983.535,20 10:43
KOTON KOTON MAGAZACILIK 15,39 1,58 % 9.363.865,28 10:43
KRDMA KARDEMIR (A) 33,24 1,16 % 63.554.133,18 10:43
KRDMB KARDEMIR (B) 73,00 -0,88 % 59.748.579,05 10:43
KRDMD KARDEMIR (D) 36,54 1,22 % 419.817.942,30 10:43
KRGYO KORFEZ GMYO 2,83 1,43 % 6.183.905,66 10:42
KRONT KRON TEKNOLOJI 21,10 2,43 % 10.386.893,10 10:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,81 1,38 % 5.327.823,89 10:42
KRSTL KRISTAL KOLA 8,99 0,67 % 8.963.301,24 10:43
KRTEK KARSU TEKSTIL 23,96 0,00 % 1.220.724,94 10:30
KRVGD KERVAN GIDA 2,89 1,40 % 2.028.368,96 10:42
KSTUR KUSTUR KUSADASI TURIZM 3.602,50 0,07 % 702.487,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 80,75 -0,12 % 406.276.065,15 10:43
KTSKR KUTAHYA SEKER FABRIKASI 127,20 9,94 % 271.015.309,90 10:43
KUTPO KUTAHYA PORSELEN 95,65 1,65 % 8.565.458,65 10:43
KUVVA KUVVA GIDA 126,90 -0,94 % 874.611,00 10:41
KUYAS KUYAS YATIRIM 86,85 0,99 % 86.454.168,65 10:43
KZBGY KIZILBUK GYO 3,25 1,56 % 16.448.314,64 10:43
KZGYO KUZUGRUP GMYO 23,04 0,88 % 6.261.520,88 10:43
LIDER LDR TURIZM 133,80 -3,88 % 50.242.168,30 10:43
LIDFA LIDER FAKTORING 3,56 1,14 % 3.948.203,38 10:43
LILAK LILA KAGIT 40,64 1,14 % 55.432.633,62 10:43
LINK LINK BILGISAYAR 5,16 0,98 % 24.646.530,34 10:43
LKMNH LOKMAN HEKIM SAGLIK 15,67 0,00 % 3.912.172,51 10:43
LMKDC LIMAK DOGU ANADOLU 34,00 0,89 % 44.478.384,22 10:43
LOGO LOGO YAZILIM 139,50 1,75 % 27.938.984,20 10:43
LRSHO LORAS HOLDING 3,75 1,90 % 26.235.575,17 10:43
LUKSK LUKS KADIFE 101,50 2,73 % 3.407.393,30 10:43
LXGYO LUXERA GMYO 16,19 2,15 % 181.705.823,63 10:43
LYDHO LYDIA HOLDING 186,10 0,76 % 8.950.032,90 10:43
LYDYE LYDIA YESIL ENERJI 16.072,50 0,50 % 3.351.802,50 10:43
MAALT MARMARIS ALTINYUNUS 1.533,00 5,07 % 124.723.120,00 10:43
MACKO MACKOLIK INTERNET HIZMETLERI 37,40 -0,85 % 21.886.871,30 10:43
MAGEN MARGUN ENERJI 61,95 -0,08 % 61.710.018,10 10:43
MAKIM MAKIM MAKINE 19,05 5,07 % 86.940.108,20 10:43
MAKTK MAKINA TAKIM 12,91 2,46 % 15.025.832,11 10:43
MANAS MANAS ENERJI YONETIMI 22,98 -0,95 % 63.562.405,28 10:43
MARBL TUREKS TURUNC MADENCILIK 12,85 2,39 % 5.805.807,24 10:43
MARKA MARKA YATIRIM HOLDING 59,25 -1,41 % 50.246.441,80 10:43
MARMR MARMARA HOLDING 2,95 3,51 % 112.864.739,81 10:43
MARTI MARTI OTEL 2,07 5,08 % 75.131.252,38 10:43
MAVI MAVI GIYIM 43,98 1,85 % 60.960.411,70 10:43
MCARD METROPAL KURUMSAL HIZMETLER 196,00 -0,51 % 569.010.639,60 10:43
MEDTR MEDITERA TIBBI MALZEME 29,10 1,75 % 4.392.842,62 10:42
MEGAP MEGA POLIETILEN 2,45 0,00 % 214.796,40 09:55
MEGMT MEGA METAL 79,95 0,44 % 72.896.433,15 10:43
MEKAG MEKA GLOBAL MAKINE 5,09 -5,74 % 215.045.884,06 10:43
MEPET METRO PETROL VE TESISLERI 23,50 -1,34 % 3.334.901,04 10:42
MERCN MERCAN KIMYA 17,05 1,37 % 11.228.048,02 10:43
MERIT MERIT TURIZM 16,22 0,93 % 12.612.744,51 10:43
MERKO MERKO GIDA 14,77 1,79 % 11.028.636,97 10:43
METRO METRO HOLDING 6,66 2,78 % 17.747.285,87 10:43
MEYSU MEYSU GIDA 16,14 3,07 % 257.489.670,91 10:43
MGROS MIGROS TICARET 653,50 1,95 % 503.972.694,50 10:43
MHRGY MHR GMYO 3,63 -0,27 % 7.507.737,76 10:43
MIATK MIA TEKNOLOJI 40,24 0,20 % 216.549.294,60 10:43
MMCAS MMC SAN. VE TIC. YAT. 79,75 -0,19 % 647.251,00 09:55
MNDRS MENDERES TEKSTIL 12,35 1,23 % 21.813.338,26 10:43
MNDTR MONDI TURKEY 5,96 2,23 % 4.275.485,64 10:43
MOBTL MOBILTEL ILETISIM 13,57 1,27 % 8.140.578,85 10:43
MOGAN MOGAN ENERJI 13,17 -2,23 % 83.275.275,19 10:43
MOPAS MOPAS MARKETCILIK 41,98 -0,05 % 61.718.470,68 10:43
MPARK MLP SAGLIK 460,50 1,21 % 58.788.990,00 10:43
MRGYO MARTI GMYO 1,56 4,00 % 72.449.224,40 10:43
MRSHL MARSHALL 1.458,00 3,70 % 12.185.902,00 10:43
MSGYO MISTRAL GMYO 7,95 0,89 % 3.039.434,29 10:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,86 1,58 % 2.485.164,52 10:42
MTRYO METRO YAT. ORT. 9,35 0,86 % 259.575,66 10:42
MZHLD MAZHAR ZORLU HOLDING 6,10 0,16 % 967.366,78 10:43
NATEN NATUREL ENERJI 8,29 1,34 % 225.337.713,27 10:43
NETAS NETAS TELEKOM. 62,25 2,05 % 3.928.616,55 10:42
NETCD NETCAD YAZILIM 135,00 1,89 % 185.983.438,00 10:43
NIBAS NIGBAS NIGDE BETON 7,84 0,51 % 49.955.709,79 10:43
NTGAZ NATURELGAZ 12,79 1,83 % 33.474.004,97 10:43
NTHOL NET HOLDING 39,16 1,29 % 34.057.626,36 10:43
NUGYO NUROL GMYO 9,23 1,99 % 2.666.906,08 10:43
NUHCM NUH CIMENTO 249,00 2,13 % 17.148.158,85 10:42
OBAMS OBA MAKARNACILIK 8,25 0,98 % 44.201.680,62 10:43
OBASE OBASE BILGISAYAR 37,32 -0,32 % 5.455.939,56 10:43
ODAS ODAS ELEKTRIK 6,86 0,88 % 138.338.761,39 10:43
ODINE ODINE TEKNOLOJI 892,00 -0,78 % 55.717.558,50 10:43
OFSYM OFIS YEM GIDA 61,00 0,91 % 7.873.205,60 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,75 2,68 % 58.873.668,75 10:43
ONRYT ONUR TEKNOLOJI 60,70 0,25 % 14.313.615,10 10:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 4,28 % 26.188.651,47 10:43
ORGE ORGE ENERJI ELEKTRIK 76,60 0,72 % 12.303.351,75 10:43
ORMA ORMA ORMAN MAHSULLERI 156,00 0,00 % 116.376,00 09:55
OSMEN OSMANLI MENKUL 7,37 2,50 % 8.904.276,08 10:43
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 1,85 % 7.509.558,82 10:43
OTKAR OTOKAR 398,75 1,59 % 138.888.180,75 10:43
OTTO OTTO HOLDING 327,50 -1,36 % 22.073.560,25 10:43
OYAKC OYAK CIMENTO 25,76 2,38 % 85.858.634,74 10:43
OYAYO OYAK YAT. ORT. 54,75 0,09 % 1.704.312,10 10:43
OYLUM OYLUM SINAI YATIRIMLAR 7,64 1,06 % 1.775.888,25 10:43
OYYAT OYAK YATIRIM MENKUL 55,65 3,15 % 6.135.921,30 10:43
OZATD OZATA DENIZCILIK 270,50 -1,01 % 72.704.049,00 10:43
OZGYO OZDERICI GMYO 2,03 3,05 % 6.563.598,67 10:43
OZKGY OZAK GMYO 12,94 0,94 % 13.567.390,84 10:43
OZRDN OZERDEN AMBALAJ 34,24 1,12 % 6.144.565,60 10:43
OZSUB OZSU BALIK 23,74 0,76 % 10.698.803,18 10:43
OZYSR OZYASAR TEL 46,32 1,49 % 6.856.273,82 10:42
PAGYO PANORA GMYO 127,80 3,48 % 10.328.899,00 10:43
PAHOL PASIFIK HOLDING 1,58 1,94 % 231.404.945,58 10:43
PAMEL PAMEL ELEKTRIK 83,75 1,70 % 1.663.395,25 10:43
PAPIL PAPILON SAVUNMA 16,28 1,43 % 87.530.539,59 10:43
PARSN PARSAN 82,25 1,23 % 9.067.308,85 10:43
PASEU PASIFIK EURASIA LOJISTIK 121,90 0,66 % 72.268.141,30 10:43
PATEK PASIFIK TEKNOLOJI 20,06 -0,10 % 137.869.869,11 10:43
PCILT PC ILETISIM MEDYA 27,40 1,26 % 4.448.280,60 10:42
PEKGY PEKER GMYO 13,52 1,05 % 254.197.476,73 10:43
PENGD PENGUEN GIDA 10,22 2,61 % 41.238.353,41 10:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,47 2,20 % 6.991.414,41 10:43
PETKM PETKIM 22,22 0,09 % 540.797.474,04 10:43
PETUN PINAR ET VE UN 12,52 1,29 % 3.550.453,98 10:43
PGSUS PEGASUS 188,10 2,40 % 1.174.694.589,40 10:43
PINSU PINAR SU 13,01 0,31 % 47.336.982,93 10:43
PKART PLASTIKKART 77,95 1,76 % 5.938.770,95 10:43
PKENT PETROKENT TURIZM 163,60 1,49 % 21.366.937,80 10:43
PLTUR PLATFORM TURIZM 23,84 1,88 % 9.581.355,88 10:42
PNLSN PANELSAN CATI CEPHE 44,88 1,77 % 21.160.441,26 10:43
PNSUT PINAR SUT 13,15 0,38 % 4.498.496,07 10:42
POLHO POLISAN HOLDING 23,04 1,41 % 48.718.273,00 10:43
POLTK POLITEKNIK METAL 5.195,00 2,87 % 17.818.387,50 10:43
PRDGS PARDUS GIRISIM 7,10 1,14 % 5.617.465,86 10:43
PRKAB TURK PRYSMIAN KABLO 41,54 3,64 % 45.110.979,02 10:43
PRKME PARK ELEK.MADENCILIK 19,33 1,52 % 11.364.412,39 10:43
PRZMA PRIZMA PRESS MATBAACILIK 14,49 2,40 % 565.217,22 10:43
PSDTC PERGAMON DIS TICARET 134,10 0,52 % 3.662.302,20 10:40
PSGYO PASIFIK GMYO 2,46 2,07 % 65.238.772,34 10:43
QNBFK QNB FINANSAL KIRALAMA 45,62 0,48 % 104.059,22 09:55
QNBTR QNB BANK 272,50 0,93 % 644.462,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,51 3,24 % 164.213.520,72 10:43
RALYH RAL YATIRIM HOLDING 251,50 -1,85 % 156.752.345,30 10:43
RAYSG RAY SIGORTA 195,20 1,56 % 11.772.056,20 10:43
REEDR REEDER TEKNOLOJI 7,71 2,25 % 51.319.732,54 10:43
RGYAS RONESANS GAYRIMENKUL YAT. 181,30 1,28 % 40.220.649,40 10:43
RNPOL RAINBOW POLIKARBONAT 3,37 5,64 % 9.369.817,34 10:43
RODRG RODRIGO TEKSTIL 19,80 -0,45 % 954.032,06 10:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,59 0,84 % 11.899.539,99 10:43
RUBNS RUBENIS TEKSTIL 33,94 1,56 % 25.519.636,86 10:43
RUZYE RUZY MADENCILIK VE ENERJI 12,15 0,33 % 16.366.872,70 10:43
RYGYO REYSAS GMYO 34,52 0,23 % 25.305.394,50 10:43
RYSAS REYSAS LOJISTIK 22,54 6,72 % 165.259.700,24 10:43
SAFKR SAFKAR EGE SOGUTMACILIK 26,96 -0,22 % 27.739.591,04 10:43
SAHOL SABANCI HOLDING 101,10 2,02 % 1.293.743.901,65 10:43
SAMAT SARAY MATBAACILIK 5,23 0,19 % 1.650.896,17 10:43
SANEL SANEL MUHENDISLIK 36,80 9,00 % 6.789.199,06 10:43
SANFM SANIFOAM ENDUSTRI 8,87 0,80 % 18.267.274,11 10:43
SANKO SANKO PAZARLAMA 21,64 6,39 % 9.560.895,12 10:43
SARKY SARKUYSAN 28,36 1,43 % 70.749.183,88 10:43
SASA SASA POLYESTER 2,65 1,92 % 1.616.596.491,98 10:43
SAYAS SAY YENILENEBILIR ENERJI 41,68 1,81 % 4.058.645,10 10:43
SDTTR SDT UZAY VE SAVUNMA 214,80 -0,32 % 94.939.008,80 10:43
SEGMN SEGMEN KARDESLER GIDA 57,75 -0,43 % 45.761.400,50 10:43
SEGYO SEKER GMYO 4,90 0,82 % 7.631.648,41 10:43
SEKFK SEKER FIN. KIR. 11,08 1,28 % 564.361,49 10:38
SEKUR SEKURO PLASTIK 8,24 2,36 % 5.547.491,60 10:43
SELEC SELCUK ECZA DEPOSU 89,85 2,98 % 38.094.808,55 10:43
SELVA SELVA GIDA 2,20 1,38 % 33.704.702,23 10:43
SERNT SERANIT GRANIT SERAMIK 10,21 7,02 % 168.747.365,43 10:43
SEYKM SEYITLER KIMYA 4,50 3,21 % 3.064.339,21 10:42
SILVR SILVERLINE ENDUSTRI 2,50 1,63 % 2.268.501,18 10:42
SISE SISE CAM 48,90 2,39 % 863.366.728,46 10:43
SKBNK SEKERBANK 12,79 2,40 % 172.114.530,68 10:43
SKTAS SOKTAS 3,10 1,97 % 4.339.690,35 10:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,50 0,19 % 2.983.328,50 10:43
SKYMD SEKER YATIRIM 12,53 1,21 % 12.886.259,17 10:43
SMART SMARTIKS YAZILIM 31,96 0,69 % 16.744.536,72 10:43
SMRTG SMART GUNES ENERJISI TEK. 7,43 0,81 % 30.348.783,97 10:43
SMRVA SUMER VARLIK YONETIM 88,60 7,39 % 437.754.886,05 10:43
SNGYO SINPAS GMYO 3,68 1,38 % 12.406.276,02 10:43
SNICA SANICA ISI SANAYI 3,98 1,53 % 5.392.896,70 10:43
SNPAM SONMEZ PAMUKLU 20,42 -1,35 % 22.482,42 09:55
SODSN SODAS SODYUM SANAYII 9,45 0,00 % 191.173,50 09:55
SOKE SOKE DEGIRMENCILIK 17,28 1,89 % 57.330.010,58 10:43
SOKM SOK MARKETLER TICARET 54,15 1,12 % 98.369.329,45 10:43
SONME SONMEZ FILAMENT 134,90 -1,46 % 1.514.016,50 10:39
SRVGY SERVET GMYO 3,15 0,64 % 21.387.065,02 10:43
SUMAS SUMAS SUNI TAHTA 267,75 3,98 % 138.159,00 09:55
SUNTK SUN TEKSTIL 34,26 1,48 % 3.451.562,66 10:43
SURGY SUR TATIL EVLERI GMYO 68,30 1,56 % 369.529.075,95 10:43
SUWEN SUWEN TEKSTIL 9,60 1,91 % 8.286.280,92 10:43
SVGYO SAVUR GMYO 16,92 3,49 % 362.154.607,23 10:43
TABGD TAB GIDA 255,75 0,89 % 46.536.418,25 10:43
TARKM TARKIM BITKI KORUMA 407,50 1,62 % 30.226.014,00 10:43
TATEN TATLIPINAR ENERJI URETIM 13,45 0,22 % 52.783.273,10 10:43
TATGD TAT GIDA 17,23 0,47 % 13.291.934,79 10:43
TAVHL TAV HAVALIMANLARI 334,50 1,83 % 218.989.512,25 10:43
TBORG T.TUBORG 144,70 0,98 % 8.920.612,60 10:43
TCELL TURKCELL 117,30 1,38 % 506.497.574,20 10:43
TCKRC KIRAC GALVANIZ 95,60 1,65 % 31.564.989,50 10:43
TDGYO TREND GMYO 15,76 -0,51 % 2.299.051,26 10:43
TEHOL TERA YATIRIM TEK. HOL. 21,36 3,49 % 826.874.649,38 10:43
TEKTU TEK-ART TURIZM 10,00 3,95 % 73.166.810,24 10:43
TERA TERA YATIRIM MENKUL DEGERLER 370,50 0,34 % 317.689.654,75 10:43
TEZOL EUROPAP TEZOL KAGIT 18,23 1,33 % 24.488.547,35 10:43
TGSAS TGS DIS TICARET 169,40 -0,76 % 7.394.216,70 10:43
THYAO TURK HAVA YOLLARI 325,25 2,68 % 5.808.563.420,50 10:43
TKFEN TEKFEN HOLDING 120,20 1,61 % 503.582.655,00 10:43
TKNSA TEKNOSA IC VE DIS TICARET 22,80 0,88 % 38.901.796,36 10:43
TLMAN TRABZON LIMAN 92,95 1,14 % 1.627.876,30 10:43
TMPOL TEMAPOL POLIMER PLASTIK 650,00 3,50 % 67.180.529,50 10:43
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 1,64 % 22.422.280,50 10:43
TNZTP TAPDI TINAZTEPE 23,42 0,43 % 16.110.793,42 10:43
TOASO TOFAS OTO. FAB. 291,50 2,73 % 177.641.465,75 10:43
TRALT TURK ALTIN ISLETMELERI 44,66 2,24 % 1.314.339.065,52 10:43
TRCAS TURCAS HOLDING 43,86 -0,68 % 10.345.698,12 10:43
TRENJ TR DOGAL ENERJI 97,05 0,94 % 32.865.898,05 10:43
TRGYO TORUNLAR GMYO 90,55 0,22 % 19.379.939,10 10:43
TRHOL TERA FINANSAL YAT. HOL. 1.220,00 -0,08 % 43.635.440,00 10:43
TRILC TURK ILAC SERUM 16,02 2,30 % 7.566.523,19 10:43
TRMET TR ANADOLU METAL MADENCILIK 136,30 0,81 % 141.699.517,10 10:43
TSGYO TSKB GMYO 6,67 1,37 % 2.747.302,76 10:43
TSKB T.S.K.B. 12,38 1,48 % 52.870.039,67 10:43
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 26.940.486,70 10:43
TTKOM TURK TELEKOM 63,50 1,84 % 209.019.981,60 10:43
TTRAK TURK TRAKTOR 487,75 1,61 % 19.425.192,00 10:43
TUCLK TUGCELIK 4,16 1,22 % 23.448.924,70 10:43
TUKAS TUKAS 2,42 1,68 % 36.164.929,71 10:43
TUPRS TUPRAS 265,00 0,38 % 2.096.355.257,25 10:43
TUREX TUREKS TURIZM TASIMACILIK 8,27 3,38 % 93.053.883,02 10:43
TURGG TURKER PROJE GAYRIMENKUL 32,82 2,31 % 8.141.618,28 10:43
TURSG TURKIYE SIGORTA 13,37 1,44 % 143.354.652,24 10:43
UCAYM UCAY MUHENDISLIK 29,18 -1,82 % 110.148.385,78 10:43
UFUK UFUK YATIRIM 1.561,00 -0,06 % 4.099.993,00 10:43
ULAS ULASLAR TURIZM YAT. 31,00 -1,65 % 8.226.701,28 10:42
ULKER ULKER BISKUVI 120,80 1,26 % 155.112.392,30 10:43
ULUFA ULUSAL FAKTORING 4,69 0,86 % 10.866.638,06 10:43
ULUSE ULUSOY ELEKTRIK 211,60 7,68 % 62.408.160,90 10:43
ULUUN ULUSOY UN SANAYI 7,93 1,02 % 14.920.855,13 10:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,26 1,53 % 7.468.215,48 10:43
USAK USAK SERAMIK 1,71 2,40 % 40.450.598,97 10:43
VAKBN VAKIFLAR BANKASI 34,84 1,63 % 261.128.283,68 10:43
VAKFA VAKIF FAKTORING 13,53 0,89 % 33.006.219,74 10:43
VAKFN VAKIF FIN. KIR. 1,84 2,22 % 49.914.806,86 10:43
VAKKO VAKKO TEKSTIL 90,20 -3,74 % 67.196.542,90 10:43
VANGD VANET GIDA 87,25 6,40 % 18.956.079,05 10:43
VBTYZ VBT YAZILIM 20,94 2,85 % 8.140.112,64 10:43
VERTU VERUSATURK GIRISIM 40,26 1,51 % 4.145.036,42 10:43
VERUS VERUSA HOLDING 510,00 0,99 % 16.584.822,00 10:43
VESBE VESTEL BEYAZ ESYA 7,19 1,13 % 5.278.702,28 10:43
VESTL VESTEL 28,30 1,58 % 32.428.683,12 10:43
VKFYO VAKIF YAT. ORT. 31,74 0,32 % 2.599.913,50 10:42
VKGYO VAKIF GMYO 2,72 1,12 % 21.921.154,53 10:43
VKING VIKING KAGIT 25,76 1,02 % 3.877.725,66 10:43
VRGYO VERA KONSEPT GMYO 2,38 1,28 % 13.525.883,67 10:43
VSNMD VISNE MADENCILIK 87,30 8,45 % 328.472.820,70 10:43
YAPRK YAPRAK SUT VE BESI CIFT. 15,14 1,47 % 10.668.738,45 10:43
YATAS YATAS 42,54 1,09 % 3.981.379,40 10:43
YAYLA YAYLA EN. UR. TUR. VE INS 23,40 1,74 % 15.604.648,24 10:43
YBTAS YIBITAS INSAAT MALZEME 18,06 0,33 % 105.343,98 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,45 0,87 % 77.251.496,30 10:43
YESIL YESIL YATIRIM HOLDING 1,49 2,05 % 9.534.646,81 10:43
YGGYO YENI GIMAT GMYO 212,50 1,43 % 12.906.984,20 10:42
YIGIT YIGIT AKU 23,52 1,29 % 31.982.921,18 10:43
YKBNK YAPI VE KREDI BANK. 38,82 2,00 % 1.887.253.988,10 10:43
YKSLN YUKSELEN CELIK 3,17 1,93 % 4.847.425,47 10:43
YONGA YONGA MOBILYA 54,00 1,12 % 17.442,00 09:55
YUNSA YUNSA 8,55 1,79 % 6.642.631,02 10:43
YYAPI YESIL YAPI 0,98 1,03 % 687.966,86 09:55
YYLGD YAYLA GIDA 11,75 1,29 % 20.330.994,06 10:43
ZEDUR ZEDUR ENERJI 9,10 1,11 % 8.328.744,08 10:43
ZERGY ZERAY GMYO 22,10 3,27 % 84.192.842,86 10:43
ZGYO Z GMYO 28,52 3,03 % 64.247.036,86 10:43
ZOREN ZORLU ENERJI 2,94 1,38 % 25.582.323,79 10:43
ZRGYO ZIRAAT GMYO 21,34 1,04 % 2.901.465,48 10:43

UYGULAMALAR

HESABIM