Hisseler - İZNİK İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,41 1,48 % 26.213.997,37 10:48
A1YEN A1 YENILENEBILIR ENERJI 34,10 0,89 % 22.504.776,72 10:48
AAGYO AGAOGLU GMYO 23,70 1,98 % 1.123.887.063,52 10:48
ACSEL ACIPAYAM SELULOZ 116,60 2,55 % 8.564.091,20 10:48
ADEL ADEL KALEMCILIK 43,54 1,02 % 62.856.033,34 10:48
ADESE ADESE GAYRIMENKUL 1,01 3,06 % 67.279.999,60 10:48
ADGYO ADRA GMYO 62,85 1,86 % 18.040.336,90 10:48
AEFES ANADOLU EFES 18,77 1,79 % 247.383.614,96 10:48
AFYON AFYON CIMENTO 13,94 0,65 % 10.879.278,11 10:48
AGESA AGESA HAYAT EMEKLILIK 237,30 0,13 % 20.086.674,50 10:48
AGHOL ANADOLU GRUBU HOLDING 30,68 2,20 % 32.148.794,84 10:48
AGROT AGROTECH TEKNOLOJI 3,09 1,64 % 17.095.272,19 10:48
AGYO ATAKULE GMYO 8,39 0,00 % 572.566,58 10:45
AHGAZ AHLATCI DOGALGAZ 23,36 1,21 % 19.864.019,98 10:48
AHSGY AHES GMYO 17,86 1,02 % 5.885.714,59 10:48
AKBNK AKBANK 79,65 2,91 % 2.280.737.965,65 10:48
AKCNS AKCANSA 199,10 1,53 % 61.244.378,10 10:48
AKENR AKENERJI 9,98 1,11 % 18.815.196,17 10:48
AKFGY AKFEN GMYO 2,80 1,82 % 10.478.877,29 10:47
AKFIS AKFEN INSAAT 45,82 -0,17 % 53.004.755,54 10:48
AKFYE AKFEN YEN. ENERJI 22,18 0,73 % 37.675.950,34 10:48
AKGRT AKSIGORTA 7,50 0,94 % 51.199.882,17 10:48
AKHAN AKHAN UN 29,02 -0,34 % 122.800.406,90 10:48
AKMGY AKMERKEZ GMYO 323,00 -0,23 % 17.692.724,25 10:48
AKSA AKSA 10,33 0,39 % 76.145.615,30 10:48
AKSEN AKSA ENERJI 83,00 0,06 % 120.653.052,15 10:47
AKSGY AKIS GMYO 9,35 0,97 % 6.186.782,47 10:48
AKSUE AKSU ENERJI 34,82 2,47 % 26.535.920,24 10:48
AKYHO AKDENIZ YATIRIM HOLDING 2,63 0,38 % 722.841,59 10:48
ALARK ALARKO HOLDING 94,00 1,08 % 152.639.923,15 10:48
ALBRK ALBARAKA TURK 9,05 1,80 % 38.628.786,90 10:48
ALCAR ALARKO CARRIER 763,00 2,07 % 7.438.919,00 10:47
ALCTL ALCATEL LUCENT TELETAS 149,70 1,91 % 23.652.307,80 10:48
ALFAS ALFA SOLAR ENERJI 38,68 1,79 % 17.090.756,50 10:48
ALGYO ALARKO GMYO 5,05 1,61 % 22.936.000,78 10:48
ALKA ALKIM KAGIT 11,59 1,31 % 12.777.396,55 10:48
ALKIM ALKIM KIMYA 19,20 1,27 % 30.489.878,91 10:48
ALKLC ALTINKILIC GIDA VE SUT 410,50 0,61 % 77.454.618,75 10:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,03 0,53 % 235.142.533,29 10:48
ALTNY ALTINAY SAVUNMA 16,22 1,00 % 331.797.004,43 10:48
ALVES ALVES KABLO 3,84 2,13 % 156.232.484,66 10:48
ANELE ANEL ELEKTRIK 26,18 10,00 % 7.705.192,88 10:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,82 1,31 % 2.567.426,17 10:48
ANHYT ANADOLU HAYAT EMEK. 111,90 0,27 % 38.399.222,10 10:48
ANSGR ANADOLU SIGORTA 27,54 1,03 % 63.445.814,38 10:48
ARASE DOGU ARAS ENERJI 101,30 0,30 % 11.357.325,60 10:48
ARCLK ARCELIK 119,80 0,50 % 66.448.667,60 10:48
ARDYZ ARD BILISIM TEKNOLOJILERI 43,42 0,88 % 41.863.527,14 10:48
ARENA ARENA BILGISAYAR 26,26 3,14 % 10.409.598,10 10:47
ARFYE ARF BIO YENILENEBILIR ENERJI 30,94 1,51 % 163.306.399,86 10:48
ARMGD ARMADA GIDA 149,90 0,54 % 59.392.672,30 10:48
ARSAN ARSAN HOLDING 3,60 0,56 % 14.222.050,75 10:48
ARTMS ARTEMIS HALI 44,48 2,02 % 24.971.089,40 10:48
ARZUM ARZUM EV ALETLERI 3,35 2,45 % 18.117.914,60 10:48
ASELS ASELSAN 421,00 1,38 % 3.627.825.793,75 10:48
ASGYO ASCE GMYO 10,87 1,68 % 6.855.138,59 10:48
ASTOR ASTOR ENERJI 203,50 2,16 % 1.631.924.844,00 10:48
ASUZU ANADOLU ISUZU 70,90 1,29 % 13.360.408,25 10:47
ATAGY ATA GMYO 12,25 0,41 % 410.620,21 10:48
ATAKP ATAKEY PATATES 53,15 1,24 % 2.181.049,60 10:48
ATATP ATP YAZILIM 144,40 2,12 % 44.987.795,60 10:48
ATATR ATA TURIZM 13,95 1,82 % 289.493.888,48 10:48
ATEKS AKIN TEKSTIL 95,90 0,52 % 59.458,00 09:55
ATLAS ATLAS YAT. ORT. 7,41 0,14 % 2.055.645,52 10:48
ATSYH ATLANTIS YATIRIM HOLDING 52,10 2,16 % 64.968,70 09:55
AVGYO AVRASYA GMYO 12,22 1,24 % 2.371.316,66 10:47
AVHOL AVRUPA YATIRIM HOLDING 36,88 1,43 % 6.274.401,68 10:47
AVOD A.V.O.D GIDA VE TARIM 4,23 0,48 % 6.943.283,80 10:48
AVPGY AVRUPAKENT GMYO 55,75 1,73 % 13.085.617,50 10:48
AVTUR AVRASYA PETROL VE TUR. 19,32 -1,78 % 4.132.989,25 10:48
AYCES ALTINYUNUS CESME 1.203,00 -1,23 % 73.475.868,00 10:48
AYDEM AYDEM ENERJI 30,38 0,73 % 6.904.370,90 10:48
AYEN AYEN ENERJI 35,58 -1,17 % 22.344.938,50 10:48
AYES AYES CELIK HASIR VE CIT 30,50 1,67 % 169.854,50 09:55
AYGAZ AYGAZ 286,75 -0,69 % 103.168.895,75 10:48
AZTEK AZTEK TEKNOLOJI 4,01 -2,67 % 52.739.775,87 10:48
BAGFS BAGFAS 34,50 0,00 % 20.044.703,44 10:48
BAHKM BAHADIR KIMYA 132,40 -0,45 % 13.609.305,90 10:48
BAKAB BAK AMBALAJ 49,44 4,75 % 18.650.411,65 10:48
BALAT BALATACILAR BALATACILIK 92,60 0,00 % 763.209,20 09:55
BALSU BALSU GIDA 14,68 2,09 % 26.156.378,16 10:48
BANVT BANVIT 162,10 1,63 % 33.599.466,40 10:47
BARMA BAREM AMBALAJ 56,40 0,36 % 20.543.107,15 10:48
BASCM BASTAS BASKENT CIMENTO 13,72 -0,29 % 56.402,92 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,55 -0,10 % 2.550.772,50 10:47
BAYRK BAYRAK TABAN SANAYI 4,66 0,87 % 6.205.729,53 10:48
BEGYO BATI EGE GMYO 4,56 1,11 % 5.168.887,77 10:48
BERA BERA HOLDING 17,43 1,28 % 35.681.960,04 10:48
BESLR BESLER GIDA 13,59 1,04 % 8.014.331,67 10:48
BESTE BEST BRANDS ENERJI 23,66 1,11 % 50.038.922,84 10:48
BEYAZ BEYAZ FILO 31,64 7,11 % 27.741.272,38 10:48
BFREN BOSCH FREN SISTEMLERI 140,90 2,47 % 8.225.614,10 10:48
BIENY BIEN YAPI URUNLERI 25,18 2,78 % 16.833.726,24 10:48
BIGCH BUYUK SEFLER BIGCHEFS 7,16 1,99 % 3.728.656,79 10:48
BIGEN BIRLESIM GRUP ENERJI 9,31 1,31 % 14.017.860,61 10:48
BIGTK BIG MEDYA TEKNOLOJI 211,90 0,86 % 23.198.096,90 10:48
BIMAS BIM MAGAZALAR 754,00 1,34 % 937.009.675,50 10:48
BINBN BIN ULASIM TEKNOLOJILERI 161,60 1,00 % 13.468.870,90 10:48
BINHO 1000 YATIRIMLAR HOL. 9,24 1,76 % 322.959.890,98 10:48
BIOEN BIOTREND CEVRE VE ENERJI 19,36 1,63 % 50.487.835,82 10:48
BIZIM BIZIM MAGAZALARI 27,22 0,74 % 2.271.387,32 10:46
BJKAS BESIKTAS FUTBOL YAT. 1,51 2,03 % 11.271.139,18 10:48
BLCYT BILICI YATIRIM 35,70 -5,36 % 150.180.074,70 10:48
BLUME BLUME METAL KIMYA 41,66 0,14 % 19.679.578,20 10:48
BMSCH BMS CELIK HASIR 16,13 1,51 % 2.816.913,25 10:48
BMSTL BMS BIRLESIK METAL 85,85 1,42 % 27.055.112,55 10:48
BNTAS BANTAS AMBALAJ 6,72 1,05 % 5.561.041,38 10:48
BOBET BOGAZICI BETON SANAYI 19,56 1,56 % 13.860.365,74 10:48
BORLS BORLEASE OTOMOTIV 4,81 9,82 % 209.948.976,71 10:48
BORSK BOR SEKER 7,27 0,69 % 13.378.306,90 10:48
BOSSA BOSSA 6,47 1,25 % 4.196.834,34 10:48
BRISA BRISA 85,30 1,07 % 2.373.904,40 10:48
BRKO BIRKO MENSUCAT 13,80 -1,43 % 723.934,20 09:55
BRKSN BERKOSAN YALITIM 8,57 0,35 % 862.881,75 10:47
BRKVY BIRIKIM VARLIK YONETIM 92,35 3,76 % 18.411.724,80 10:48
BRLSM BIRLESIM MUHENDISLIK 14,85 1,43 % 8.675.645,62 10:48
BRMEN BIRLIK MENSUCAT 9,98 -0,20 % 23.542,82 09:55
BRSAN BORUSAN BORU SANAYI 538,50 1,99 % 250.410.510,00 10:48
BRYAT BORUSAN YAT. PAZ. 2.134,00 2,11 % 50.496.128,00 10:48
BSOKE BATISOKE CIMENTO 35,38 0,34 % 45.196.646,12 10:48
BTCIM BATI CIMENTO 6,87 2,54 % 182.589.814,32 10:48
BUCIM BURSA CIMENTO 6,09 1,16 % 15.752.020,62 10:48
BULGS BULLS GSYO 43,96 0,83 % 33.147.947,24 10:48
BURCE BURCELIK 41,34 1,92 % 29.135.333,66 10:48
BURVA BURCELIK VANA 823,00 1,04 % 8.818.809,50 10:48
BVSAN BULBULOGLU VINC 112,90 1,53 % 24.644.479,60 10:48
BYDNR BAYDONER RESTORANLARI 40,56 -0,78 % 3.536.239,34 10:48
CANTE CAN2 TERMIK 1,65 1,23 % 166.542.359,76 10:48
CASA CASA EMTIA PETROL 96,00 -1,03 % 241.344,00 09:55
CATES CATES ELEKTRIK 43,92 0,69 % 12.609.830,26 10:47
CCOLA COCA COLA ICECEK 76,15 1,87 % 55.407.818,95 10:48
CELHA CELIK HALAT 9,49 1,39 % 2.742.863,66 10:47
CEMAS CEMAS DOKUM 5,03 1,41 % 11.960.426,19 10:48
CEMTS CEMTAS 11,03 1,38 % 5.232.585,60 10:48
CEMZY CEM ZEYTIN 70,85 1,72 % 41.306.509,75 10:48
CEOEM CEO EVENT MEDYA 24,40 1,50 % 16.846.489,76 10:48
CGCAM CAGDAS CAM 40,12 9,98 % 208.673.825,68 10:48
CIMSA CIMSA 54,20 1,78 % 98.267.745,30 10:48
CLEBI CELEBI 1.901,00 2,54 % 36.578.018,00 10:48
CMBTN CIMBETON 1.726,00 1,77 % 8.390.755,00 10:48
CMENT CIMENTAS 325,00 1,56 % 73.125,00 09:55
CONSE CONSUS ENERJI 3,46 2,67 % 10.767.731,13 10:48
COSMO COSMOS YAT. HOLDING 211,50 3,17 % 4.777.726,10 10:48
CRDFA CREDITWEST FAKTORING 29,42 -1,67 % 20.477.445,20 10:48
CRFSA CARREFOURSA 164,10 -1,50 % 46.083.316,40 10:48
CUSAN CUHADAROGLU METAL 26,04 0,15 % 5.962.829,74 10:48
CVKMD CVK MADEN 35,92 0,06 % 160.806.475,90 10:48
CWENE CW ENERJI 33,76 0,00 % 240.457.881,64 10:48
DAGI DAGI GIYIM 6,13 1,32 % 7.213.676,47 10:47
DAPGM DAP GAYRIMENKUL 11,30 -0,62 % 90.936.273,17 10:48
DARDL DARDANEL 2,05 1,49 % 6.285.023,89 10:48
DCTTR DCT TRADING DIS TICARET 11,18 -0,71 % 40.783.637,55 10:48
DENGE DENGE HOLDING 2,44 2,09 % 6.156.643,94 10:48
DERHL DERLUKS YATIRIM HOLDING 14,73 1,80 % 12.842.087,53 10:48
DERIM DERIMOD 36,74 0,88 % 4.158.319,82 10:47
DESA DESA DERI 13,52 1,65 % 3.662.416,02 10:48
DESPC DESPEC BILGISAYAR 40,44 1,20 % 4.311.155,98 10:48
DEVA DEVA HOLDING 66,85 1,98 % 6.093.402,50 10:47
DGATE DATAGATE BILGISAYAR 70,05 1,16 % 2.148.277,15 10:45
DGGYO DOGUS GMYO 28,38 1,36 % 600.483,48 10:44
DGNMO DOGANLAR MOBILYA 6,68 9,87 % 12.002.523,80 10:47
DIRIT DIRITEKS DIRILIS TEKSTIL 26,60 0,53 % 52.588,20 09:55
DITAS DITAS DOGAN 35,40 -0,62 % 17.951.317,16 10:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 0,00 % 14.578.629,49 10:48
DMRGD DMR UNLU MAMULLER 5,32 0,76 % 122.413.108,69 10:48
DMSAS DEMISAS DOKUM 8,72 2,35 % 6.268.050,91 10:45
DNISI DINAMIK ISI MAKINA YALITIM 20,84 2,06 % 5.442.882,78 10:48
DOAS DOGUS OTOMOTIV 192,80 0,94 % 90.503.669,70 10:48
DOCO DO-CO 9.792,50 2,22 % 15.074.290,00 10:47
DOFER DOFER YAPI MALZEMELERI 34,32 0,12 % 21.825.081,88 10:48
DOFRB DOF ROBOTIK 104,20 1,17 % 96.496.951,10 10:48
DOGUB DOGUSAN 132,90 7,26 % 85.833.879,00 10:48
DOHOL DOGAN HOLDING 21,74 1,21 % 62.024.609,38 10:48
DOKTA DOKTAS DOKUMCULUK 23,94 2,13 % 2.578.747,08 10:48
DSTKF DESTEK FINANS FAKTORING 2.086,00 0,43 % 345.175.058,00 10:48
DUNYH DUNYA HOLDING 107,00 0,94 % 16.585.646,00 10:48
DURDO DURAN DOGAN BASIM 4,14 1,97 % 4.700.352,83 10:47
DURKN DURUKAN SEKERLEME 19,48 1,25 % 14.167.163,29 10:48
DYOBY DYO BOYA 13,93 1,75 % 7.988.483,37 10:48
DZGYO DENIZ GMYO 7,90 0,89 % 5.255.982,83 10:47
EBEBK EBEBEK MAGAZACILIK 68,45 3,24 % 41.035.804,95 10:48
ECILC ECZACIBASI ILAC 102,80 -5,86 % 433.209.178,70 10:48
ECOGR ECOGREEN ENERJI 36,78 -0,86 % 102.878.684,76 10:48
ECZYT ECZACIBASI YATIRIM 352,50 -4,73 % 146.111.337,25 10:48
EDATA E-DATA TEKNOLOJI 21,76 3,82 % 41.659.103,88 10:48
EDIP EDIP GAYRIMENKUL 36,68 1,33 % 8.915.819,56 10:48
EFOR EFOR YATIRIM 6,12 9,87 % 560.725.131,04 10:48
EGEEN EGE ENDUSTRI 5.762,50 1,90 % 20.592.297,50 10:48
EGEGY EGEYAPI AVRUPA GMYO 33,56 0,36 % 41.611.871,46 10:48
EGEPO NASMED EGEPOL 15,48 1,24 % 4.205.467,89 10:47
EGGUB EGE GUBRE 123,50 1,23 % 52.548.974,00 10:48
EGPRO EGE PROFIL 31,10 -0,32 % 14.483.703,60 10:48
EGSER EGE SERAMIK 2,89 1,05 % 1.626.620,79 10:48
EKGYO EMLAK KONUT GMYO 21,48 2,29 % 622.221.429,54 10:48
EKIZ EKIZ KIMYA 91,10 -2,93 % 46.187,70 09:55
EKOS EKOS TEKNOLOJI 5,56 1,09 % 18.631.116,49 10:48
EKSUN EKSUN GIDA 5,45 1,30 % 3.374.628,61 10:48
ELITE ELITE NATUREL ORGANIK GIDA 29,64 1,16 % 7.016.871,60 10:47
EMKEL EMEK ELEKTRIK 21,96 0,64 % 63.779.753,38 10:48
EMNIS EMINIS AMBALAJ 149,90 3,59 % 26.982,00 09:55
EMPAE EMPA ELEKTRONIK 40,18 0,40 % 74.747.223,20 10:48
ENDAE ENDA ENERJI HOLDING 16,12 0,37 % 19.351.863,66 10:48
ENERY ENERYA ENERJI 8,79 1,38 % 20.259.382,15 10:48
ENJSA ENERJISA ENERJI 123,40 3,87 % 268.010.467,80 10:48
ENKAI ENKA INSAAT 104,00 3,69 % 368.342.179,40 10:48
ENPRA ENPARA BANK 101,20 -9,96 % 10.043.796,40 09:55
ENSRI ENSARI SINAI YATIRIMLAR 30,22 -4,85 % 60.754.573,26 10:48
ENTRA IC ENTERRA YEN. ENERJI 10,97 0,73 % 17.745.947,28 10:48
EPLAS EGEPLAST 5,92 0,34 % 4.839.499,57 10:47
ERBOS ERBOSAN 201,60 0,95 % 1.597.691,00 10:47
ERCB ERCIYAS CELIK BORU 57,50 1,95 % 22.674.758,40 10:48
EREGL EREGLI DEMIR CELIK 32,06 0,19 % 1.922.012.141,10 10:48
ERSU ERSU GIDA 25,62 -0,23 % 3.237.788,56 10:47
ESCAR ESCAR FILO 47,06 -0,72 % 59.355.393,78 10:48
ESCOM ESCORT TEKNOLOJI 4,40 2,56 % 28.338.998,74 10:48
ESEN ESENBOGA ELEKTRIK 4,16 0,73 % 109.667.378,90 10:48
ETILR ETILER GIDA 4,03 1,26 % 7.374.544,32 10:48
ETYAT EURO TREND YAT. ORT. 22,08 -0,54 % 1.212.558,26 10:42
EUHOL EURO YATIRIM HOLDING 12,97 -0,08 % 382.666,88 09:55
EUKYO EURO KAPITAL YAT. ORT. 20,32 -2,31 % 1.296.630,32 10:48
EUPWR EUROPOWER ENERJI 44,90 0,13 % 112.996.758,36 10:48
EUREN EUROPEN ENDUSTRI 5,53 1,28 % 846.933.482,21 10:48
EUYO EURO YAT. ORT. 18,18 1,00 % 698.337,73 10:46
EYGYO EYG GMYO 2,79 1,09 % 8.534.656,07 10:48
FADE FADE GIDA 15,02 0,74 % 5.960.171,58 10:48
FENER FENERBAHCE FUTBOL 3,02 -0,33 % 310.443.984,23 10:48
FLAP FLAP KONGRE TOPLANTI HIZ. 13,61 7,59 % 21.419.409,70 10:48
FMIZP F-M IZMIT PISTON 282,50 1,53 % 3.219.062,50 10:47
FONET FONET BILGI TEKNOLOJILERI 4,52 -0,44 % 45.968.844,24 10:48
FORMT FORMET METAL VE CAM 2,84 0,71 % 19.972.614,85 10:48
FORTE FORTE BILGI ILETISIM 96,75 0,21 % 35.922.698,00 10:48
FRIGO FRIGO PAK GIDA 8,07 0,25 % 8.752.883,60 10:48
FRMPL FORMUL PLASTIK VE METAL 33,56 1,82 % 25.244.553,58 10:48
FROTO FORD OTOSAN 106,60 1,62 % 642.656.023,50 10:48
FZLGY FUZUL GMYO 16,87 2,80 % 94.519.029,43 10:48
GARAN GARANTI BANKASI 141,20 1,80 % 850.923.745,90 10:48
GARFA GARANTI FAKTORING 27,80 2,21 % 3.539.321,28 10:47
GATEG GATE GROUP TEKNOLOJI 344,00 1,70 % 262.816,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,58 1,64 % 3.618.020,52 10:48
GEDZA GEDIZ AMBALAJ 29,48 2,01 % 5.104.025,00 10:47
GENIL GEN ILAC 10,53 0,29 % 55.427.823,71 10:48
GENKM GENTAS KIMYA 13,63 1,11 % 64.602.492,48 10:48
GENTS GENTAS 8,17 1,36 % 7.554.739,89 10:48
GEREL GERSAN ELEKTRIK 37,60 -0,90 % 154.812.532,22 10:48
GESAN GIRISIM ELEKTRIK SANAYI 51,25 0,20 % 45.542.214,55 10:48
GIPTA GIPTA OFIS KIRTASIYE 76,80 5,21 % 117.159.411,50 10:48
GLBMD GLOBAL MEN. DEG. 12,47 -1,03 % 1.344.886,74 10:48
GLCVY GELECEK VARLIK YONETIMI 59,50 1,28 % 18.721.144,50 10:48
GLRMK GULERMAK AGIR SANAYI 232,60 0,26 % 637.277.785,30 10:48
GLRYH GULER YAT. HOLDING 4,32 1,65 % 10.138.653,54 10:47
GLYHO GLOBAL YAT. HOLDING 16,07 0,06 % 22.570.238,11 10:48
GMTAS GIMAT MAGAZACILIK 34,58 2,49 % 46.477.314,90 10:48
GOKNR GOKNUR GIDA 23,00 1,32 % 40.109.415,52 10:48
GOLTS GOLTAS CIMENTO 396,50 1,15 % 7.044.397,00 10:47
GOODY GOOD-YEAR 15,12 1,07 % 5.598.972,08 10:48
GOZDE GOZDE GIRISIM 20,18 2,64 % 11.353.534,73 10:48
GRNYO GARANTI YAT. ORT. 14,28 -0,49 % 1.977.175,44 10:48
GRSEL GUR-SEL TURIZM TASIMACILIK 315,00 1,12 % 20.727.392,25 10:47
GRTHO GRAINTURK HOLDING 255,50 -9,32 % 175.208.800,00 10:41
GSDDE GSD DENIZCILIK 10,35 1,77 % 2.474.615,27 10:46
GSDHO GSD HOLDING 5,10 0,79 % 9.836.352,99 10:48
GSRAY GALATASARAY SPORTIF 1,10 0,92 % 26.816.753,73 10:48
GUBRF GUBRE FABRIK. 484,75 0,36 % 215.614.186,75 10:48
GUNDG GUNDOGDU GIDA 892,00 -0,28 % 64.678.478,50 10:48
GWIND GALATA WIND ENERJI 27,66 0,88 % 29.213.178,42 10:48
GZNMI GEZINOMI SEYAHAT 64,75 2,53 % 62.027.369,90 10:48
HALKB T. HALK BANKASI 40,48 1,56 % 495.306.314,12 10:48
HATEK HATAY TEKSTIL 15,30 1,06 % 3.303.302,41 10:47
HATSN HATSAN GEMI 42,42 3,97 % 65.700.439,34 10:48
HDFGS HEDEF GIRISIM 3,45 2,68 % 130.391.050,98 10:48
HEDEF HEDEF HOLDING 149,70 -0,86 % 181.743.600,20 10:48
HEKTS HEKTAS 3,11 0,65 % 115.218.310,27 10:48
HKTM HIDROPAR HAREKET KONTROL 12,47 2,89 % 9.512.918,52 10:48
HLGYO HALK GMYO 5,66 1,43 % 60.372.225,01 10:48
HOROZ HOROZ LOJISTIK 57,90 0,87 % 12.062.805,45 10:47
HRKET HAREKET PROJE TASIMACILIGI 64,25 1,90 % 9.771.188,05 10:48
HTTBT HITIT BILGISAYAR 41,32 1,22 % 3.552.433,24 10:47
HUBVC HUB GIRISIM 3,45 4,86 % 3.261.505,28 10:48
HUNER HUN YENILENEBILIR ENERJI 3,14 1,95 % 7.027.623,28 10:48
HURGZ HURRIYET GZT. 5,64 1,08 % 5.249.816,47 10:47
ICBCT ICBC TURKEY BANK 14,66 1,31 % 10.763.223,94 10:48
ICUGS ICU GIRISIM 4,05 3,58 % 68.487.653,51 10:48
IDGYO IDEALIST GMYO 3,82 0,79 % 798.792,71 10:47
IEYHO ISIKLAR ENERJI YAPI HOL. 96,95 0,15 % 397.038.845,40 10:48
IHAAS IHLAS HABER AJANSI 77,05 0,06 % 53.345.898,00 10:48
IHEVA IHLAS EV ALETLERI 2,19 2,34 % 3.436.297,66 10:48
IHGZT IHLAS GAZETECILIK 1,44 1,41 % 6.449.032,99 10:48
IHLAS IHLAS HOLDING 2,10 1,94 % 15.386.512,17 10:48
IHLGM IHLAS GAYRIMENKUL 2,03 1,00 % 6.918.846,42 10:48
IHYAY IHLAS YAYIN HOLDING 1,87 2,75 % 3.941.612,02 10:48
IMASM IMAS MAKINA 3,95 0,51 % 40.586.484,64 10:48
INDES INDEKS BILGISAYAR 9,33 1,97 % 13.368.203,87 10:48
INFO INFO YATIRIM 3,39 1,50 % 13.649.856,91 10:48
INGRM INGRAM BILISIM 404,75 2,02 % 4.575.395,00 10:48
INTEK INNOSA TEKNOLOJI 260,00 2,36 % 290.160,00 09:55
INTEM INTEMA 281,25 2,09 % 6.068.689,75 10:48
INVEO INVEO YATIRIM HOLDING 7,61 1,74 % 13.692.003,67 10:48
INVES INVESTCO HOLDING 560,00 2,56 % 16.391.718,50 10:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,25 -0,82 % 178.529,75 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,85 1,64 % 2.033.331.611,11 10:48
ISDMR ISKENDERUN DEMIR CELIK 44,50 1,37 % 34.678.531,22 10:48
ISFIN IS FIN.KIR. 20,14 0,40 % 9.902.084,22 10:47
ISGSY IS GIRISIM 127,80 0,08 % 49.759.397,00 10:48
ISGYO IS GMYO 20,74 0,68 % 4.819.685,02 10:48
ISKPL ISIK PLASTIK 18,03 5,32 % 313.247.007,49 10:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,40 1,79 % 125.181.182,14 10:48
ISSEN ISBIR SENTETIK DOKUMA 7,95 1,92 % 1.795.305,05 10:48
ISYAT IS YAT. ORT. 8,30 1,59 % 1.525.710,37 10:48
IZENR IZDEMIR ENERJI 9,78 0,82 % 57.597.562,83 10:48
IZFAS IZMIR FIRCA 50,55 -1,27 % 41.034.002,40 10:48
IZINV IZ YATIRIM HOLDING 66,45 1,53 % 4.260.244,30 10:48
IZMDC IZMIR DEMIR CELIK 6,74 1,35 % 23.831.961,93 10:48
JANTS JANTSA JANT SANAYI 17,70 2,61 % 12.304.532,37 10:48
KAPLM KAPLAMIN 687,50 3,46 % 136.787.610,00 10:48
KAREL KAREL ELEKTRONIK 9,54 2,80 % 38.854.575,57 10:48
KARSN KARSAN OTOMOTIV 10,63 2,61 % 83.925.349,50 10:48
KARTN KARTONSAN 66,00 2,33 % 8.359.306,20 10:48
KATMR KATMERCILER EKIPMAN 2,77 1,47 % 44.556.741,42 10:48
KAYSE KAYSERI SEKER FABRIKASI 4,84 2,76 % 20.368.075,35 10:48
KBORU KUZEY BORU 25,12 1,95 % 80.687.306,16 10:48
KCAER KOCAER CELIK 11,58 1,05 % 31.008.923,08 10:48
KCHOL KOC HOLDING 208,00 1,91 % 1.001.129.062,50 10:48
KENT KENT GIDA 401,50 0,00 % 437.635,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -2,27 % 163.778,40 09:55
KFEIN KAFEIN YAZILIM 8,49 1,92 % 5.535.424,80 10:48
KGYO KORAY GMYO 9,05 -2,16 % 20.570.548,58 10:48
KIMMR KIM MARKET-ERSAN ALISVERIS 17,63 1,03 % 5.420.960,07 10:48
KLGYO KILER GMYO 5,30 1,34 % 15.812.210,63 10:48
KLKIM KALEKIM KIMYEVI MADDELER 37,52 1,74 % 19.204.036,96 10:48
KLMSN KLIMASAN KLIMA 37,80 2,72 % 192.798.299,78 10:48
KLNMA T. KALKINMA BANK. 9,50 1,60 % 286.453,50 09:55
KLRHO KILER HOLDING 107,60 0,56 % 90.158.864,80 10:48
KLSER KALESERAMIK 26,32 1,62 % 7.175.424,02 10:48
KLSYN KOLEKSIYON MOBILYA 10,71 2,98 % 10.788.406,05 10:48
KLYPV KALYON GUNES TEKNOLOJILERI 62,80 1,29 % 33.089.154,05 10:48
KMPUR KIMTEKS POLIURETAN 18,34 0,88 % 18.492.303,27 10:48
KNFRT KONFRUT TARIM 11,52 0,17 % 16.038.750,59 10:48
KOCMT KOC METALURJI 2,54 2,42 % 17.822.996,32 10:48
KONKA KONYA KAGIT 16,05 3,82 % 61.851.151,00 10:48
KONTR KONTROLMATIK TEKNOLOJI 9,74 -3,85 % 530.851.359,41 10:48
KONYA KONYA CIMENTO 3.920,00 1,29 % 6.455.902,50 10:48
KOPOL KOZA POLYESTER 6,24 -2,35 % 61.641.627,68 10:48
KORDS KORDSA TEKNIK TEKSTIL 63,60 1,76 % 36.209.298,55 10:48
KOTON KOTON MAGAZACILIK 15,42 1,78 % 10.361.299,80 10:48
KRDMA KARDEMIR (A) 33,28 1,28 % 69.844.757,82 10:48
KRDMB KARDEMIR (B) 73,45 -0,27 % 62.769.434,25 10:48
KRDMD KARDEMIR (D) 36,58 1,33 % 466.932.431,38 10:48
KRGYO KORFEZ GMYO 2,83 1,43 % 6.398.763,93 10:47
KRONT KRON TEKNOLOJI 21,06 2,23 % 10.536.079,68 10:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 1,50 % 5.555.579,28 10:48
KRSTL KRISTAL KOLA 9,00 0,78 % 9.112.275,26 10:47
KRTEK KARSU TEKSTIL 23,98 0,08 % 1.253.150,90 10:48
KRVGD KERVAN GIDA 2,89 1,40 % 2.040.732,02 10:48
KSTUR KUSTUR KUSADASI TURIZM 3.602,50 0,07 % 702.487,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 80,70 -0,19 % 410.877.968,50 10:48
KTSKR KUTAHYA SEKER FABRIKASI 127,20 9,94 % 271.754.469,10 10:48
KUTPO KUTAHYA PORSELEN 95,50 1,49 % 9.088.891,35 10:48
KUVVA KUVVA GIDA 126,60 -1,17 % 1.071.602,50 10:47
KUYAS KUYAS YATIRIM 87,35 1,57 % 94.009.659,35 10:48
KZBGY KIZILBUK GYO 3,24 1,25 % 20.479.069,35 10:48
KZGYO KUZUGRUP GMYO 23,04 0,88 % 7.057.313,48 10:48
LIDER LDR TURIZM 133,60 -4,02 % 51.686.064,20 10:48
LIDFA LIDER FAKTORING 3,55 0,85 % 4.065.742,02 10:48
LILAK LILA KAGIT 40,52 0,85 % 59.889.710,88 10:48
LINK LINK BILGISAYAR 5,16 0,98 % 26.082.042,37 10:48
LKMNH LOKMAN HEKIM SAGLIK 15,62 -0,32 % 4.681.271,54 10:48
LMKDC LIMAK DOGU ANADOLU 33,88 0,53 % 48.155.993,68 10:48
LOGO LOGO YAZILIM 139,50 1,75 % 28.547.710,90 10:48
LRSHO LORAS HOLDING 3,77 2,45 % 27.014.728,67 10:48
LUKSK LUKS KADIFE 101,30 2,53 % 3.619.972,50 10:48
LXGYO LUXERA GMYO 16,15 1,89 % 187.160.522,73 10:48
LYDHO LYDIA HOLDING 186,00 0,70 % 9.417.005,80 10:48
LYDYE LYDIA YESIL ENERJI 16.072,50 0,50 % 3.351.802,50 10:43
MAALT MARMARIS ALTINYUNUS 1.530,00 4,87 % 128.272.232,00 10:48
MACKO MACKOLIK INTERNET HIZMETLERI 37,48 -0,64 % 24.637.292,74 10:48
MAGEN MARGUN ENERJI 62,15 0,24 % 64.200.570,45 10:48
MAKIM MAKIM MAKINE 19,05 5,07 % 88.216.431,25 10:48
MAKTK MAKINA TAKIM 12,89 2,30 % 16.313.892,50 10:48
MANAS MANAS ENERJI YONETIMI 23,12 -0,34 % 64.986.876,62 10:48
MARBL TUREKS TURUNC MADENCILIK 12,84 2,31 % 6.082.877,51 10:48
MARKA MARKA YATIRIM HOLDING 59,30 -1,33 % 51.780.284,50 10:48
MARMR MARMARA HOLDING 2,99 4,91 % 168.153.253,33 10:48
MARTI MARTI OTEL 2,11 7,11 % 116.201.859,40 10:48
MAVI MAVI GIYIM 43,98 1,85 % 62.041.768,50 10:48
MCARD METROPAL KURUMSAL HIZMETLER 194,30 -1,37 % 611.349.799,70 10:48
MEDTR MEDITERA TIBBI MALZEME 29,20 2,10 % 4.887.276,32 10:48
MEGAP MEGA POLIETILEN 2,45 0,00 % 214.796,40 09:55
MEGMT MEGA METAL 79,80 0,25 % 75.050.636,10 10:48
MEKAG MEKA GLOBAL MAKINE 4,99 -7,59 % 247.538.891,62 10:48
MEPET METRO PETROL VE TESISLERI 23,48 -1,43 % 3.618.445,40 10:48
MERCN MERCAN KIMYA 17,06 1,43 % 11.636.616,61 10:48
MERIT MERIT TURIZM 16,26 1,18 % 13.187.561,73 10:48
MERKO MERKO GIDA 14,75 1,65 % 11.348.776,60 10:48
METRO METRO HOLDING 6,71 3,55 % 20.475.153,96 10:48
MEYSU MEYSU GIDA 16,23 3,64 % 274.445.490,47 10:48
MGROS MIGROS TICARET 653,50 1,95 % 559.351.612,50 10:48
MHRGY MHR GMYO 3,65 0,27 % 7.752.570,86 10:47
MIATK MIA TEKNOLOJI 40,26 0,25 % 222.611.773,48 10:48
MMCAS MMC SAN. VE TIC. YAT. 79,75 -0,19 % 647.251,00 09:55
MNDRS MENDERES TEKSTIL 12,34 1,15 % 22.279.864,42 10:48
MNDTR MONDI TURKEY 5,96 2,23 % 4.478.137,30 10:48
MOBTL MOBILTEL ILETISIM 13,58 1,34 % 8.326.046,63 10:48
MOGAN MOGAN ENERJI 13,14 -2,45 % 91.101.087,43 10:48
MOPAS MOPAS MARKETCILIK 41,90 -0,24 % 67.456.170,06 10:48
MPARK MLP SAGLIK 460,50 1,21 % 61.279.936,25 10:48
MRGYO MARTI GMYO 1,58 5,33 % 91.834.609,73 10:48
MRSHL MARSHALL 1.453,00 3,34 % 14.217.190,00 10:48
MSGYO MISTRAL GMYO 7,95 0,89 % 3.139.476,69 10:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,86 1,58 % 2.663.257,94 10:48
MTRYO METRO YAT. ORT. 9,36 0,97 % 323.714,90 10:48
MZHLD MAZHAR ZORLU HOLDING 6,10 0,16 % 969.440,78 10:48
NATEN NATUREL ENERJI 8,28 1,22 % 228.973.058,14 10:48
NETAS NETAS TELEKOM. 62,15 1,89 % 4.047.363,90 10:48
NETCD NETCAD YAZILIM 135,00 1,89 % 190.777.194,80 10:48
NIBAS NIGBAS NIGDE BETON 7,82 0,26 % 51.142.073,69 10:48
NTGAZ NATURELGAZ 12,78 1,75 % 37.253.211,77 10:48
NTHOL NET HOLDING 39,16 1,29 % 35.850.100,44 10:48
NUGYO NUROL GMYO 9,24 2,10 % 3.204.794,39 10:48
NUHCM NUH CIMENTO 249,10 2,17 % 18.967.896,65 10:48
OBAMS OBA MAKARNACILIK 8,24 0,86 % 47.237.235,08 10:48
OBASE OBASE BILGISAYAR 37,26 -0,48 % 5.512.477,60 10:47
ODAS ODAS ELEKTRIK 6,86 0,88 % 143.227.545,05 10:48
ODINE ODINE TEKNOLOJI 890,50 -0,95 % 56.615.526,50 10:48
OFSYM OFIS YEM GIDA 60,95 0,83 % 8.031.870,70 10:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,75 2,68 % 59.359.719,00 10:48
ONRYT ONUR TEKNOLOJI 60,65 0,17 % 16.229.116,85 10:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 6,15 % 26.577.912,22 10:48
ORGE ORGE ENERJI ELEKTRIK 76,60 0,72 % 12.480.907,05 10:48
ORMA ORMA ORMAN MAHSULLERI 156,00 0,00 % 116.376,00 09:55
OSMEN OSMANLI MENKUL 7,34 2,09 % 10.033.122,92 10:48
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 1,48 % 8.432.930,69 10:48
OTKAR OTOKAR 398,00 1,40 % 149.521.828,75 10:48
OTTO OTTO HOLDING 327,50 -1,36 % 23.270.494,50 10:48
OYAKC OYAK CIMENTO 25,74 2,31 % 88.740.549,60 10:48
OYAYO OYAK YAT. ORT. 54,90 0,37 % 1.778.616,35 10:48
OYLUM OYLUM SINAI YATIRIMLAR 7,65 1,19 % 2.062.526,15 10:47
OYYAT OYAK YATIRIM MENKUL 55,60 3,06 % 6.348.661,90 10:48
OZATD OZATA DENIZCILIK 271,25 -0,73 % 73.935.521,50 10:48
OZGYO OZDERICI GMYO 2,02 2,54 % 6.664.396,44 10:48
OZKGY OZAK GMYO 12,92 0,78 % 13.856.970,94 10:48
OZRDN OZERDEN AMBALAJ 34,20 1,00 % 6.386.065,36 10:47
OZSUB OZSU BALIK 23,80 1,02 % 10.795.105,22 10:48
OZYSR OZYASAR TEL 46,40 1,67 % 7.111.117,82 10:48
PAGYO PANORA GMYO 127,80 3,48 % 10.772.580,30 10:48
PAHOL PASIFIK HOLDING 1,59 2,58 % 234.663.536,82 10:48
PAMEL PAMEL ELEKTRIK 83,85 1,82 % 1.752.980,90 10:47
PAPIL PAPILON SAVUNMA 16,28 1,43 % 91.307.805,88 10:48
PARSN PARSAN 82,20 1,17 % 9.198.313,20 10:48
PASEU PASIFIK EURASIA LOJISTIK 121,90 0,66 % 73.889.917,90 10:48
PATEK PASIFIK TEKNOLOJI 20,10 0,10 % 143.104.012,33 10:48
PCILT PC ILETISIM MEDYA 27,42 1,33 % 4.641.372,96 10:48
PEKGY PEKER GMYO 13,51 0,97 % 263.716.903,65 10:48
PENGD PENGUEN GIDA 10,19 2,31 % 44.034.208,82 10:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,44 1,97 % 7.595.607,55 10:48
PETKM PETKIM 22,24 0,18 % 572.413.185,28 10:48
PETUN PINAR ET VE UN 12,53 1,38 % 4.273.598,87 10:48
PGSUS PEGASUS 187,70 2,18 % 1.254.503.472,80 10:48
PINSU PINAR SU 13,00 0,23 % 48.721.976,34 10:48
PKART PLASTIKKART 78,05 1,89 % 5.983.312,90 10:47
PKENT PETROKENT TURIZM 164,10 1,80 % 22.424.975,80 10:47
PLTUR PLATFORM TURIZM 23,78 1,62 % 9.872.238,36 10:47
PNLSN PANELSAN CATI CEPHE 44,80 1,59 % 21.697.620,48 10:48
PNSUT PINAR SUT 13,15 0,38 % 4.852.649,09 10:46
POLHO POLISAN HOLDING 23,18 2,02 % 50.911.266,20 10:48
POLTK POLITEKNIK METAL 5.182,50 2,62 % 18.586.425,00 10:48
PRDGS PARDUS GIRISIM 7,10 1,14 % 6.176.257,97 10:48
PRKAB TURK PRYSMIAN KABLO 41,36 3,19 % 46.836.667,88 10:48
PRKME PARK ELEK.MADENCILIK 19,29 1,31 % 11.852.864,09 10:48
PRZMA PRIZMA PRESS MATBAACILIK 14,47 2,26 % 1.183.047,09 10:48
PSDTC PERGAMON DIS TICARET 135,50 1,57 % 3.721.389,50 10:48
PSGYO PASIFIK GMYO 2,46 2,07 % 67.943.024,65 10:48
QNBFK QNB FINANSAL KIRALAMA 45,62 0,48 % 104.059,22 09:55
QNBTR QNB BANK 272,50 0,93 % 644.462,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,49 2,65 % 179.857.711,93 10:48
RALYH RAL YATIRIM HOLDING 252,75 -1,37 % 162.544.045,55 10:48
RAYSG RAY SIGORTA 195,30 1,61 % 12.247.167,60 10:48
REEDR REEDER TEKNOLOJI 7,69 1,99 % 71.765.790,79 10:48
RGYAS RONESANS GAYRIMENKUL YAT. 181,40 1,34 % 42.121.649,20 10:48
RNPOL RAINBOW POLIKARBONAT 3,34 4,70 % 10.536.223,14 10:48
RODRG RODRIGO TEKSTIL 19,80 -0,45 % 1.226.697,66 10:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,60 1,12 % 13.010.424,34 10:48
RUBNS RUBENIS TEKSTIL 34,00 1,74 % 28.856.391,24 10:48
RUZYE RUZY MADENCILIK VE ENERJI 12,14 0,25 % 17.403.354,97 10:48
RYGYO REYSAS GMYO 34,48 0,12 % 25.854.143,98 10:48
RYSAS REYSAS LOJISTIK 22,58 6,91 % 171.053.182,06 10:48
SAFKR SAFKAR EGE SOGUTMACILIK 27,04 0,07 % 28.978.567,46 10:48
SAHOL SABANCI HOLDING 100,80 1,72 % 1.355.002.019,55 10:48
SAMAT SARAY MATBAACILIK 5,24 0,38 % 1.685.450,44 10:48
SANEL SANEL MUHENDISLIK 36,20 7,23 % 7.197.098,10 10:48
SANFM SANIFOAM ENDUSTRI 8,91 1,25 % 18.768.264,09 10:48
SANKO SANKO PAZARLAMA 21,08 3,64 % 12.736.358,26 10:48
SARKY SARKUYSAN 28,34 1,36 % 72.724.993,34 10:48
SASA SASA POLYESTER 2,63 1,15 % 1.803.583.857,19 10:48
SAYAS SAY YENILENEBILIR ENERJI 41,64 1,71 % 4.360.653,80 10:48
SDTTR SDT UZAY VE SAVUNMA 214,70 -0,37 % 97.728.734,00 10:48
SEGMN SEGMEN KARDESLER GIDA 57,90 -0,17 % 46.255.632,80 10:48
SEGYO SEKER GMYO 4,90 0,82 % 7.760.781,29 10:48
SEKFK SEKER FIN. KIR. 11,08 1,28 % 564.472,29 10:47
SEKUR SEKURO PLASTIK 8,24 2,36 % 6.356.327,36 10:48
SELEC SELCUK ECZA DEPOSU 90,10 3,27 % 45.307.906,40 10:48
SELVA SELVA GIDA 2,21 1,84 % 34.256.522,26 10:48
SERNT SERANIT GRANIT SERAMIK 10,32 8,18 % 177.109.267,85 10:48
SEYKM SEYITLER KIMYA 4,48 2,75 % 3.065.575,80 10:47
SILVR SILVERLINE ENDUSTRI 2,50 1,63 % 2.408.460,29 10:48
SISE SISE CAM 48,68 1,93 % 984.618.433,54 10:48
SKBNK SEKERBANK 12,80 2,48 % 186.602.918,71 10:48
SKTAS SOKTAS 3,09 1,64 % 5.031.059,51 10:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,50 0,19 % 3.010.628,50 10:47
SKYMD SEKER YATIRIM 12,55 1,37 % 13.136.221,09 10:48
SMART SMARTIKS YAZILIM 32,02 0,88 % 18.212.505,52 10:48
SMRTG SMART GUNES ENERJISI TEK. 7,43 0,81 % 30.884.166,73 10:48
SMRVA SUMER VARLIK YONETIM 89,35 8,30 % 464.683.865,90 10:48
SNGYO SINPAS GMYO 3,68 1,38 % 13.712.894,82 10:46
SNICA SANICA ISI SANAYI 3,98 1,53 % 5.498.295,06 10:47
SNPAM SONMEZ PAMUKLU 20,42 -1,35 % 22.482,42 09:55
SODSN SODAS SODYUM SANAYII 9,45 0,00 % 191.173,50 09:55
SOKE SOKE DEGIRMENCILIK 17,27 1,83 % 58.779.259,01 10:48
SOKM SOK MARKETLER TICARET 53,95 0,75 % 107.839.482,20 10:48
SONME SONMEZ FILAMENT 134,90 -1,46 % 1.716.492,80 10:47
SRVGY SERVET GMYO 3,16 0,96 % 22.085.783,26 10:48
SUMAS SUMAS SUNI TAHTA 267,75 3,98 % 138.159,00 09:55
SUNTK SUN TEKSTIL 34,20 1,30 % 3.618.809,82 10:48
SURGY SUR TATIL EVLERI GMYO 68,30 1,56 % 379.221.957,65 10:48
SUWEN SUWEN TEKSTIL 9,62 2,12 % 8.517.613,60 10:48
SVGYO SAVUR GMYO 16,79 2,69 % 369.896.168,64 10:48
TABGD TAB GIDA 255,25 0,69 % 51.399.226,50 10:48
TARKM TARKIM BITKI KORUMA 406,75 1,43 % 30.959.635,00 10:48
TATEN TATLIPINAR ENERJI URETIM 13,59 1,27 % 60.618.301,42 10:48
TATGD TAT GIDA 17,18 0,17 % 14.084.579,19 10:48
TAVHL TAV HAVALIMANLARI 333,50 1,52 % 237.285.985,00 10:48
TBORG T.TUBORG 144,80 1,05 % 9.440.343,20 10:47
TCELL TURKCELL 117,10 1,21 % 558.082.835,40 10:48
TCKRC KIRAC GALVANIZ 95,50 1,54 % 32.901.603,40 10:48
TDGYO TREND GMYO 15,76 -0,51 % 2.345.390,50 10:48
TEHOL TERA YATIRIM TEK. HOL. 21,44 3,88 % 846.348.031,28 10:48
TEKTU TEK-ART TURIZM 9,98 3,74 % 75.365.890,72 10:48
TERA TERA YATIRIM MENKUL DEGERLER 370,25 0,27 % 329.591.863,25 10:48
TEZOL EUROPAP TEZOL KAGIT 18,19 1,11 % 25.598.655,33 10:48
TGSAS TGS DIS TICARET 169,70 -0,59 % 7.744.445,80 10:48
THYAO TURK HAVA YOLLARI 324,25 2,37 % 6.283.316.588,00 10:48
TKFEN TEKFEN HOLDING 121,00 2,28 % 522.292.667,10 10:48
TKNSA TEKNOSA IC VE DIS TICARET 22,74 0,62 % 42.407.853,98 10:48
TLMAN TRABZON LIMAN 92,95 1,14 % 1.645.072,05 10:46
TMPOL TEMAPOL POLIMER PLASTIK 645,00 2,71 % 69.756.812,50 10:48
TMSN TUMOSAN MOTOR VE TRAKTOR 105,20 1,54 % 23.069.081,50 10:48
TNZTP TAPDI TINAZTEPE 23,42 0,43 % 17.116.280,02 10:48
TOASO TOFAS OTO. FAB. 290,50 2,38 % 184.310.491,00 10:48
TRALT TURK ALTIN ISLETMELERI 44,56 2,01 % 1.375.520.092,16 10:48
TRCAS TURCAS HOLDING 43,76 -0,91 % 10.920.221,18 10:48
TRENJ TR DOGAL ENERJI 96,75 0,62 % 34.511.613,20 10:48
TRGYO TORUNLAR GMYO 90,50 0,17 % 19.515.987,45 10:47
TRHOL TERA FINANSAL YAT. HOL. 1.217,00 -0,33 % 44.885.927,00 10:48
TRILC TURK ILAC SERUM 15,99 2,11 % 8.264.639,42 10:48
TRMET TR ANADOLU METAL MADENCILIK 136,10 0,67 % 179.774.949,00 10:48
TSGYO TSKB GMYO 6,68 1,52 % 2.764.042,88 10:48
TSKB T.S.K.B. 12,35 1,23 % 55.395.385,35 10:48
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 29.713.167,94 10:48
TTKOM TURK TELEKOM 63,35 1,60 % 216.174.089,60 10:48
TTRAK TURK TRAKTOR 488,25 1,72 % 22.662.101,50 10:48
TUCLK TUGCELIK 4,16 1,22 % 24.140.188,04 10:47
TUKAS TUKAS 2,42 1,68 % 47.851.245,87 10:48
TUPRS TUPRAS 266,75 1,04 % 2.372.921.885,75 10:48
TUREX TUREKS TURIZM TASIMACILIK 8,18 2,25 % 110.501.049,76 10:48
TURGG TURKER PROJE GAYRIMENKUL 32,70 1,93 % 8.366.870,34 10:48
TURSG TURKIYE SIGORTA 13,39 1,59 % 227.364.306,97 10:48
UCAYM UCAY MUHENDISLIK 29,22 -1,68 % 114.876.840,08 10:48
UFUK UFUK YATIRIM 1.564,00 0,13 % 4.432.936,00 10:47
ULAS ULASLAR TURIZM YAT. 30,96 -1,78 % 8.839.300,92 10:48
ULKER ULKER BISKUVI 120,40 0,92 % 168.204.259,60 10:48
ULUFA ULUSAL FAKTORING 4,68 0,65 % 11.376.796,17 10:48
ULUSE ULUSOY ELEKTRIK 211,80 7,79 % 63.769.354,70 10:47
ULUUN ULUSOY UN SANAYI 7,93 1,02 % 15.766.889,28 10:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,26 1,53 % 7.578.133,36 10:48
USAK USAK SERAMIK 1,70 1,80 % 40.886.455,87 10:48
VAKBN VAKIFLAR BANKASI 34,78 1,46 % 284.886.543,80 10:48
VAKFA VAKIF FAKTORING 13,54 0,97 % 34.775.489,66 10:48
VAKFN VAKIF FIN. KIR. 1,84 2,22 % 53.447.580,58 10:48
VAKKO VAKKO TEKSTIL 90,00 -3,95 % 70.508.801,50 10:48
VANGD VANET GIDA 87,40 6,59 % 19.816.749,00 10:48
VBTYZ VBT YAZILIM 20,90 2,65 % 8.536.596,50 10:48
VERTU VERUSATURK GIRISIM 40,16 1,26 % 4.196.235,98 10:47
VERUS VERUSA HOLDING 508,50 0,69 % 17.177.994,50 10:48
VESBE VESTEL BEYAZ ESYA 7,18 0,98 % 5.584.688,92 10:48
VESTL VESTEL 28,22 1,29 % 32.992.919,80 10:48
VKFYO VAKIF YAT. ORT. 31,84 0,63 % 2.792.517,68 10:48
VKGYO VAKIF GMYO 2,73 1,49 % 24.221.156,26 10:48
VKING VIKING KAGIT 25,76 1,02 % 4.048.772,12 10:48
VRGYO VERA KONSEPT GMYO 2,37 0,85 % 14.054.552,07 10:48
VSNMD VISNE MADENCILIK 88,55 10,00 % 354.221.728,40 10:48
YAPRK YAPRAK SUT VE BESI CIFT. 15,13 1,41 % 11.034.558,44 10:48
YATAS YATAS 42,64 1,33 % 5.906.603,78 10:48
YAYLA YAYLA EN. UR. TUR. VE INS 23,40 1,74 % 15.869.166,14 10:48
YBTAS YIBITAS INSAAT MALZEME 18,06 0,33 % 105.343,98 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,45 0,87 % 79.760.967,65 10:48
YESIL YESIL YATIRIM HOLDING 1,51 3,42 % 10.893.012,05 10:48
YGGYO YENI GIMAT GMYO 212,80 1,58 % 13.672.034,20 10:48
YIGIT YIGIT AKU 23,58 1,55 % 35.429.325,72 10:48
YKBNK YAPI VE KREDI BANK. 38,76 1,84 % 2.027.110.654,68 10:48
YKSLN YUKSELEN CELIK 3,18 2,25 % 5.238.032,63 10:48
YONGA YONGA MOBILYA 54,00 1,12 % 17.442,00 09:55
YUNSA YUNSA 8,54 1,67 % 7.268.067,30 10:48
YYAPI YESIL YAPI 0,98 1,03 % 687.966,86 09:55
YYLGD YAYLA GIDA 11,75 1,29 % 20.908.049,61 10:48
ZEDUR ZEDUR ENERJI 9,10 1,11 % 8.588.518,18 10:48
ZERGY ZERAY GMYO 22,02 2,90 % 85.656.349,26 10:48
ZGYO Z GMYO 28,86 4,26 % 72.963.471,36 10:48
ZOREN ZORLU ENERJI 2,94 1,38 % 25.797.101,96 10:48
ZRGYO ZIRAAT GMYO 21,38 1,23 % 3.353.725,74 10:48

UYGULAMALAR

HESABIM